| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atossa GeneticsUS ATOS | 2.54 | -1.93% | -0.05 | 25.66K | 65.85K | 4.25% | 25.34M | -2.31% | +10.68% | -50.39% | -71.30% |
Ascent Industries Co.US ACNT | 14.72 | -1.93% | -0.29 | 53.31K | 796.47K | 3.36% | 133.04M | -2.19% | -2.68% | +5.07% | -9.08% |
TeradyneUS TER | 375.74 | -1.93% | -7.41 | 1.91M | 715.47M | 5.36% | 58.84B | -10.28% | +7.38% | -0.02% | +94.12% |
Wrap Technologies Inc.US WRAP | 1.52 | -1.94% | -0.03 | 466.09K | 715.20K | 7.74% | 93.90M | -19.15% | -10.59% | +7.04% | -36.13% |
GeronUS GERN | 1.52 | -1.94% | -0.03 | 4.43M | 6.79M | 4.52% | 976.56M | +3.40% | +7.04% | +20.63% | +15.15% |
Septerna, Inc.US SEPN | 40.00 | -1.94% | -0.79 | 289.81K | 11.73M | 3.65% | 1.87B | -10.11% | +20.85% | +34.27% | +43.47% |
CineverseUS CNVS | 2.53 | -1.94% | -0.05 | 128.58K | 326.00K | 4.65% | 60.14M | -5.95% | +7.66% | +3.27% | +19.91% |
Kazia Therapeutics LimitedUS KZIA | 13.41 | -1.94% | -0.26 | 148.99K | 1.99M | 6.58% | 153.18M | -0.85% | +9.34% | +10.24% | +94.56% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2174 | -1.94% | -0.0043 | 42.90K | 9.28K | 5.14% | 17.84M | -6.78% | +2.55% | -23.99% | -62.39% |
Ryde GroupUS RYDE | 0.8285 | -1.94% | -0.0164 | 81.12K | 68.68K | 18.43% | 149.13M | -4.90% | +35.82% | -24.65% | +218.65% |
Infobird Co., LtdUS IFBD | 1.01 | -1.94% | -0.02 | 19.21K | 17.86K | 20.39% | 8.27M | -4.72% | -5.61% | -3.81% | +6.25% |
ProShares UltraShort Dow30US DXD | 16.66 | -1.94% | -0.33 | 2.11M | 35.36M | 1.29% | 43.48M | +1.77% | -4.85% | -9.75% | -18.73% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 16.27 | -1.95% | -0.32 | 7K | 109.55K | 9.93% | 244.00K | -14.12% | 0.00% | 0.00% | +10.73% |
NRG Energy IncUS NRG | 113.11 | -1.95% | -2.25 | 2.87M | 327.79M | 3.61% | 23.86B | -10.40% | -19.80% | -18.04% | -28.97% |
FriedmanUS FRD | 41.71 | -1.95% | -0.83 | 107.38K | 4.49M | 7.14% | 300.85M | -9.03% | +17.16% | +75.77% | +103.56% |
Kimball ElectronicsUS KE | 23.11 | -1.95% | -0.46 | 351.11K | 8.15M | 3.48% | 555.77M | -10.60% | -7.04% | -12.99% | -16.93% |
Corgi BE 2x Daily ETFUS BEC | 10.33 | -1.96% | -0.21 | 2K | 24.81K | 7.78% | 258.28K | -25.41% | +3.63% | 0.00% | -63.38% |
The Marygold Companies, Inc.US MGLD | 1.00 | -1.96% | -0.02 | 6K | 6.43K | 8.31% | 42.82M | -6.98% | -13.04% | -10.71% | +13.28% |
Lianhe Sowell International Group LtdUS LHSW | 2.50 | -1.96% | -0.05 | 155.59K | 396.72K | 11.37% | 14.59M | -14.97% | +13.12% | -16.89% | -69.40% |
Health in TechUS HIT | 1.00 | -1.96% | -0.02 | 66.80K | 67.75K | 6.86% | 65.53M | -0.50% | -5.66% | +6.99% | -37.11% |