| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.25 | -2.19% | -0.79 | 682.94K | 24.15M | 1.36% | 3.35B | -6.80% | +2.65% | -12.49% | -2.70% |
3D SystemsUS DDD | 3.12 | -2.19% | -0.07 | 1.68M | 5.28M | 2.66% | 518.38M | -14.29% | +18.63% | -10.86% | +76.27% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.08 | -2.20% | -0.81 | 172.00K | 6.21M | 1.82% | 327.41M | -9.00% | -0.25% | -14.68% | +13.29% |
Mega Fortune Company LimitedUS MGRT | 94.37 | -2.20% | -2.12 | 8K | 766.90K | 2.85% | 1.30B | -5.63% | -3.75% | +1.05% | +1156.59% |
Matthews Korea Active ETFUS MKOR | 58.73 | -2.20% | -1.32 | 7K | 439.53K | 0.58% | 132.33M | -6.85% | +6.09% | -11.71% | +70.68% |
Orthofix International NVUS OFIX | 9.79 | -2.20% | -0.22 | 265.42K | 2.61M | 5.00% | 398.77M | -2.39% | -17.73% | +3.16% | -35.42% |
HF Sinclair CorporationUS DINO | 95.18 | -2.20% | -2.14 | 1.95M | 186.04M | 4.61% | 16.94B | +0.20% | +4.85% | +39.44% | +106.55% |
InsteelUS IIIN | 30.24 | -2.20% | -0.68 | 136.57K | 4.15M | 3.59% | 587.15M | -7.86% | -6.20% | +9.64% | -4.52% |
REIN THERAPEUTICS INCUS RNTX | 0.8000 | -2.20% | -0.0180 | 463.56K | 369.14K | 6.61% | 68.43M | -4.91% | +2.35% | -27.93% | -31.03% |
TCW Artificial Intelligence ETFUS AIFD | 50.45 | -2.20% | -1.14 | 7K | 328.87K | 1.39% | 133.17M | -6.98% | +3.89% | -3.16% | +34.25% |
KennametalUS KMT | 29.30 | -2.20% | -0.66 | 1.89M | 55.32M | 3.57% | 2.23B | -7.89% | -17.04% | -12.95% | +3.13% |
ProShares Short Ether ETFUS SETH | 33.20 | -2.20% | -0.75 | 52.21K | 1.72M | 3.19% | 11.70M | -24.53% | -26.02% | -31.82% | -20.86% |
Corgi ACMR 2x Daily ETFUS ACMM | 12.48 | -2.20% | -0.28 | 5K | 57.13K | 5.64% | 436.80K | -16.91% | -12.05% | 0.00% | -50.08% |
Procore TechnologiesUS PCOR | 62.09 | -2.21% | -1.40 | 4.73M | 295.14M | 2.88% | 9.43B | +6.35% | +33.30% | +30.61% | -14.64% |
FREIGHTOSUS CRGO | 1.33 | -2.21% | -0.03 | 56.31K | 74.65K | 5.15% | 68.74M | -20.36% | +4.72% | -30.73% | -41.67% |
Ero CopperUS ERO | 38.55 | -2.21% | -0.87 | 2.16M | 83.63M | 4.95% | 4.00B | +10.43% | +47.14% | +29.10% | +36.27% |
MassMutual Participation InvestorsUS MPV | 15.95 | -2.21% | -0.36 | 18.09K | 290.03K | 4.43% | 171.29M | -4.78% | +0.57% | -8.75% | +0.38% |
Valens Semiconductor Ltd.US VLN | 1.77 | -2.21% | -0.04 | 1.20M | 2.11M | 5.52% | 191.16M | -7.33% | +12.03% | -49.43% | +24.65% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 6.29 | -2.21% | -0.14 | 7K | 43.91K | 0.93% | 2.52M | -6.39% | -8.38% | -29.94% | -67.00% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.46 | -2.21% | -0.44 | 14.43K | 280.59K | 1.66% | 13.23M | -2.46% | -4.16% | -23.31% | -22.47% |