| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 84.35 | -1.63% | -1.40 | 675 | 56.92K | 0.45% | 31.63M | -2.94% | +3.56% | -4.89% | +31.22% |
AAM Transformers ETFUS TRFM | 59.10 | -1.63% | -0.98 | 25.12K | 1.49M | 1.07% | 264.47M | -5.70% | +2.96% | -2.05% | +24.03% |
SmartbirdUS BIRD | 2.41 | -1.63% | -0.04 | 323.74K | 796.34K | 6.12% | 28.55M | -2.82% | -3.98% | -43.56% | -41.22% |
BloominUS BLMN | 11.44 | -1.63% | -0.19 | 2.52M | 28.88M | 3.35% | 974.88M | +7.02% | +33.96% | +37.50% | +85.41% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.97 | -1.63% | -0.60 | 6K | 201.83K | 0.36% | 57.55M | -2.41% | +3.91% | -4.01% | +21.38% |
Orion Engineered Carbons SAUS OEC | 6.02 | -1.63% | -0.10 | 413.75K | 2.52M | 4.41% | 340.27M | -3.37% | -10.55% | -21.72% | +14.02% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 23.50 | -1.64% | -0.39 | 111 | 2.62K | 0.00% | 235.00K | -9.53% | -6.27% | 0.00% | -7.59% |
Lincoln InternationalUS LCLN | 23.42 | -1.64% | -0.39 | 386.15K | 9.13M | 4.68% | 2.39B | -6.24% | +3.04% | -0.47% | +17.10% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.74 | -1.64% | -0.18 | 2K | 17.04K | 0.69% | 1.72M | -2.89% | -5.50% | -22.15% | -52.09% |
Unity Software Inc.US U | 46.16 | -1.64% | -0.77 | 9.38M | 434.29M | 2.00% | 20.31B | +1.56% | +51.64% | +54.18% | +4.51% |
Triumph Financial, Inc.US TFIN | 73.72 | -1.64% | -1.23 | 146.28K | 10.81M | 2.94% | 1.76B | -5.22% | -2.20% | +4.49% | +17.71% |
Invesco Golden Dragon China ETFUS PGJ | 23.92 | -1.64% | -0.40 | 19.05K | 456.33K | 0.64% | 91.14M | -1.93% | -0.95% | -6.01% | -16.98% |
Covenant Logistics Grouo IncUS CVLG | 34.62 | -1.65% | -0.58 | 231.43K | 8.07M | 3.10% | 871.42M | -2.31% | -22.98% | -12.47% | +57.08% |
VanEck Technology TruSector ETFUS TRUT | 30.87 | -1.65% | -0.52 | 261.05K | 8.08M | 0.99% | 197.26M | -4.64% | +3.21% | -3.23% | +16.61% |
Global X Cybersecurity ETFUS BUG | 39.98 | -1.65% | -0.67 | 4.05M | 162.12M | 2.24% | 1.44B | -4.56% | +5.13% | +18.42% | +31.25% |
US Gold Corp.US USAU | 16.11 | -1.65% | -0.27 | 235.34K | 3.82M | 5.07% | 265.09M | +8.34% | +20.49% | +2.74% | -17.00% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.06 | -1.65% | -0.84 | 47.65K | 2.38M | 0.88% | 2.06B | -2.44% | +2.18% | -5.01% | +22.96% |
OneMedNetUS ONMD | 0.5901 | -1.65% | -0.0099 | 143.28K | 85.53K | 3.95% | 34.98M | -3.29% | -2.61% | -25.50% | -46.35% |
Applied MaterialsUS AMAT | 484.19 | -1.65% | -8.13 | 9.27M | 4.48B | 3.26% | 383.94B | -9.55% | -6.33% | +7.67% | +88.41% |
Helen Of TroyUS HELE | 28.58 | -1.65% | -0.48 | 253.73K | 7.28M | 3.65% | 664.71M | +1.53% | +1.10% | +5.38% | +34.49% |