| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rex NVDA Growth & Income ETFUS NVII | 24.90 | -0.48% | -0.12 | 71.93K | 1.80M | 1.80% | 123.75M | -2.28% | +4.05% | +0.97% | -11.70% |
Kayne Anderson BDC, Inc.US KBDC | 12.45 | -0.48% | -0.06 | 395.86K | 4.94M | 1.40% | 822.17M | -1.74% | -3.94% | -10.56% | -13.06% |
Highwoods PropertiesUS HIW | 29.04 | -0.48% | -0.14 | 1.55M | 44.78M | 3.09% | 3.19B | -2.12% | -6.11% | -13.08% | +12.47% |
Legend BiotechUS LEGN | 18.62 | -0.48% | -0.09 | 1.39M | 26.02M | 2.75% | 3.62B | +0.27% | -0.11% | -18.01% | -14.35% |
Simpson ManufacturingUS SSD | 171.12 | -0.48% | -0.83 | 233.65K | 39.94M | 1.62% | 7.01B | -1.41% | -1.37% | -11.70% | +5.98% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.74 | -0.48% | -0.12 | 146.25K | 3.66M | 1.09% | 69.29M | -0.74% | -0.46% | -0.88% | -1.04% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.90 | -0.48% | -0.15 | 53.70K | 1.66M | 0.85% | 131.34M | +0.75% | +2.42% | +0.42% | +3.80% |
TylerUS TYL | 329.55 | -0.48% | -1.60 | 472.17K | 156.11M | 2.69% | 13.50B | +2.09% | -2.11% | +4.21% | -27.40% |
Carrier Global CorporationUS CARR | 55.56 | -0.48% | -0.27 | 4.32M | 240.39M | 2.42% | 45.80B | +0.80% | -3.31% | -19.87% | +5.15% |
Grayscale Solana Trust ETFUS GSOL | 8.21 | -0.48% | -0.04 | 1.37M | 11.35M | 2.01% | 198.72M | -8.37% | +6.21% | +43.78% | -9.78% |
Ibotta IncUS IBTA | 43.07 | -0.49% | -0.21 | 264.75K | 11.40M | 2.96% | 1.00B | +3.51% | +4.69% | +33.76% | +89.49% |
Cambria Shareholder Yield ETFUS SYLD | 81.93 | -0.49% | -0.40 | 19.84K | 1.63M | 0.38% | 977.02M | +0.90% | -4.30% | -1.61% | +17.85% |
AIRO Group HoldingsUS AIRO | 6.12 | -0.49% | -0.03 | 297.22K | 1.80M | 3.41% | 191.58M | -7.13% | -15.59% | -5.70% | -25.18% |
Skillsoft Corp.US SKIL | 6.11 | -0.49% | -0.03 | 16.44K | 100.69K | 8.96% | 55.60M | +7.01% | +41.44% | -7.28% | -34.30% |
DocusignUS DOCU | 71.08 | -0.49% | -0.35 | 2.25M | 159.42M | 3.16% | 13.29B | +3.00% | +8.27% | +33.16% | +3.92% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 20.27 | -0.49% | -0.10 | 47.77K | 968.72K | 0.98% | 575.67M | -2.45% | -6.07% | -9.14% | -17.94% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.40 | -0.49% | -0.16 | 696 | 22.55K | 0.02% | 8.91M | +1.32% | -2.88% | +2.63% | +16.39% |
FB Financial CorpUS FBK | 52.65 | -0.49% | -0.26 | 338.70K | 17.80M | 1.35% | 2.63B | -1.44% | -3.85% | -12.86% | -5.65% |
Averin Capital Acquisition CorpUS ACAAU | 10.10 | -0.49% | -0.05 | 2K | 20.28K | 0.20% | 254.52M | -0.49% | -0.20% | +0.20% | +1.00% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.25 | -0.49% | -0.11 | 58.22K | 1.30M | 1.36% | 284.84M | -0.58% | -12.54% | -16.64% | +12.54% |