| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evolv Technologies Holdings, Inc.US EVLV | 5.25 | -1.69% | -0.09 | 1.98M | 10.44M | 2.25% | 950.91M | -4.02% | -3.67% | -19.35% | -26.68% |
Scully RoyaltyUS SRL | 5.83 | -1.69% | -0.10 | 1K | 6.78K | 2.19% | 88.77M | -0.51% | +12.98% | -4.82% | -31.81% |
Viant Technology Inc.US DSP | 12.24 | -1.69% | -0.21 | 190.19K | 2.33M | 3.69% | 813.65M | -2.93% | +8.37% | +5.61% | +1.66% |
Vanguard Information Technology ETFUS VGT | 116.42 | -1.69% | -2.00 | 3.30M | 384.56M | 1.68% | 142.74B | -4.99% | +3.56% | -2.13% | +23.56% |
Rockwell AutomationUS ROK | 429.69 | -1.69% | -7.39 | 603.91K | 259.34M | 2.09% | 47.81B | -3.35% | -7.79% | -5.52% | +10.44% |
Trio Petroleum Corp.US TPET | 0.2035 | -1.69% | -0.0035 | 707.50K | 145.91K | 8.41% | 9.01M | -18.50% | -24.07% | -44.55% | -74.37% |
West Fraser Timber Co LtdUS WFG | 68.57 | -1.69% | -1.18 | 139.96K | 9.61M | 3.35% | 5.37B | +0.23% | +3.58% | +1.02% | +12.21% |
Pentair PLCUS PNR | 63.31 | -1.69% | -1.09 | 2.03M | 129.31M | 2.41% | 10.11B | -1.23% | +0.21% | -11.24% | -39.21% |
Adaptive Biotechnologies CorpUS ADPT | 25.55 | -1.69% | -0.44 | 1.69M | 43.40M | 3.46% | 4.08B | +3.15% | +13.35% | +68.20% | +57.33% |
Aevex Corp.US AVEX | 18.00 | -1.69% | -0.31 | 1.12M | 20.08M | 3.71% | 2.05B | -10.98% | +19.13% | -55.53% | -10.00% |
TOP ShipsUS TOPS | 0.7950 | -1.69% | -0.0137 | 97.95K | 78.92K | 7.41% | 5.94M | -9.66% | +1.65% | -12.76% | -82.37% |
NextpowerUS NXT | 84.72 | -1.69% | -1.46 | 1.94M | 164.26M | 3.74% | 12.85B | -14.50% | -18.33% | -38.24% | -2.74% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.42 | -1.69% | -0.49 | 1.34M | 38.06M | 1.85% | 924.36M | -8.79% | -2.10% | -14.06% | +28.48% |
QuidelUS QDEL | 14.49 | -1.70% | -0.25 | 1.04M | 14.99M | 5.09% | 993.66M | -0.62% | -13.90% | +10.86% | -49.26% |
Curanex PharmaceuticalsUS CURX | 4.63 | -1.70% | -0.08 | 19.11K | 87.18K | 13.80% | 7.26M | +8.84% | +26.50% | -32.49% | -29.98% |
On Holding AGUS ONON | 29.51 | -1.70% | -0.51 | 7.23M | 213.30M | 3.30% | 9.83B | -5.75% | -20.37% | -25.76% | -36.51% |
First Trust Technology AlphaDEX FundUS FXL | 210.87 | -1.70% | -3.64 | 69.40K | 14.66M | 1.38% | 2.70B | -5.91% | +7.12% | +2.07% | +25.31% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.76 | -1.70% | -0.06 | 988.68K | 3.79M | 5.49% | 355.97M | +1.48% | -16.63% | -7.16% | +178.52% |
Key TronicUS KTCC | 3.76 | -1.70% | -0.06 | 12.95K | 50.68K | 2.22% | 40.83M | -1.31% | -6.70% | +13.94% | +34.77% |
Rigel PharmaceuticalsUS RIGL | 45.11 | -1.70% | -0.78 | 542.01K | 24.54M | 3.72% | 842.65M | +6.27% | +20.65% | +50.12% | +5.32% |