| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.57 | -0.37% | -0.42 | 69.46K | 8.01M | 1.44% | 635.86M | +3.67% | -1.27% | +10.69% | +43.96% |
Oil StatesUS OIS | 8.17 | -0.37% | -0.03 | 748.90K | 6.16M | 1.95% | 491.89M | -0.73% | -5.98% | -3.43% | +20.68% |
Matador ResourcesUS MTDR | 54.28 | -0.37% | -0.20 | 759.41K | 41.44M | 1.96% | 6.75B | +1.46% | -11.09% | +2.26% | +27.90% |
Imperial Petroleum IncUS IMPP | 5.42 | -0.37% | -0.02 | 392.32K | 2.14M | 2.76% | 247.27M | +0.74% | -6.39% | +14.11% | +49.72% |
Sunlands Online Education GroupUS STG | 2.68 | -0.37% | -0.01 | 7K | 19.42K | 0.19% | 34.23M | -5.96% | -9.46% | -28.34% | -54.73% |
Corgi Quantum Computing ETFUS CQTM | 21.65 | -0.37% | -0.08 | 15.60K | 337.90K | 1.43% | 15.48M | -7.36% | -5.13% | -6.80% | -20.87% |
Valaris LtdUS VAL | 83.65 | -0.37% | -0.31 | 307.72K | 25.85M | 1.57% | 5.79B | +6.71% | -0.10% | +9.55% | +65.97% |
SEMPRA ENERGY OUS SREA | 18.80 | -0.37% | -0.07 | 57.68K | 1.08M | 1.63% | 12.29B | -1.05% | -5.62% | -12.15% | -14.97% |
IntuitUS INTU | 302.75 | -0.37% | -1.13 | 2.60M | 790.76M | 3.18% | 80.91B | +7.71% | -5.85% | +2.70% | -54.30% |
Upstart Holdings, Inc.US UPST | 24.10 | -0.37% | -0.09 | 2.69M | 64.90M | 2.83% | 2.35B | +5.66% | -5.82% | -21.96% | -44.89% |
MDU ResourcesUS MDU | 18.74 | -0.37% | -0.07 | 1.12M | 20.95M | 1.12% | 3.94B | +0.70% | -2.40% | -11.31% | -4.00% |
PersonalisUS PSNL | 16.00 | -0.37% | -0.06 | 1.84M | 29.52M | 1.65% | 1.71B | -1.72% | -1.30% | +2.70% | +101.01% |
FTAI Infrastructure Inc.US FIP | 2.65 | -0.38% | -0.01 | 1.02M | 2.73M | 3.76% | 313.13M | -1.30% | -19.94% | -37.20% | -42.52% |
ToyotaUS TM | 185.30 | -0.38% | -0.70 | 352.52K | 65.19M | 0.78% | 219.40B | +2.10% | -6.51% | +3.08% | -13.44% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.29 | -0.38% | -0.19 | 5K | 240.28K | 0.89% | 50.29M | -0.57% | -0.96% | -0.97% | -2.60% |
LATAM Airlines Group SAUS LTM | 50.25 | -0.38% | -0.19 | 801.36K | 39.82M | 2.25% | 14.42B | +4.86% | -2.03% | -5.51% | -6.96% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 55.43 | -0.38% | -0.21 | 3K | 139.21K | 0.32% | 138.58M | +0.67% | -3.70% | -7.34% | +9.25% |
Smart Sand Inc.US SND | 5.28 | -0.38% | -0.02 | 91.19K | 483.08K | 1.79% | 223.87M | -1.12% | +1.34% | +15.79% | +32.00% |
NEUROGENE INCUS NGNE | 26.40 | -0.38% | -0.10 | 465.90K | 12.57M | 13.66% | 528.30M | +2.92% | -25.59% | -27.67% | +28.16% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.08 | -0.38% | -0.08 | 65.70K | 1.39M | 2.60% | 0 | +0.43% | -3.44% | -9.64% | -15.54% |