| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicholas Crypto Income ETFUS BLOX | 12.75 | -0.35% | -0.05 | 657.94K | 8.45M | 1.80% | 278.59M | -6.66% | -8.93% | -4.92% | -27.14% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 129.13 | -0.36% | -0.46 | 118.66K | 15.34M | 0.57% | 7.55B | -0.97% | -4.11% | -6.50% | +13.55% |
DexComUS DXCM | 84.11 | -0.36% | -0.30 | 3.15M | 264.89M | 3.03% | 31.74B | -1.46% | +1.30% | +7.86% | +26.73% |
Trilogy MetalsUS TMQ | 2.80 | -0.36% | -0.01 | 876.46K | 2.47M | 2.85% | 506.80M | -9.39% | -14.37% | -5.72% | -35.03% |
AeroVironmentUS AVAV | 137.11 | -0.36% | -0.49 | 1.25M | 171.35M | 3.31% | 6.94B | -2.63% | -6.54% | -8.16% | -43.32% |
AstronicsUS ATRO | 64.22 | -0.36% | -0.23 | 363.56K | 23.21M | 4.18% | 2.76B | -5.82% | -13.19% | -2.76% | +42.08% |
Rockwell AutomationUS ROK | 432.59 | -0.36% | -1.55 | 960.05K | 415.64M | 2.13% | 48.14B | -4.79% | +0.98% | -7.70% | +11.19% |
Cambria Tail Risk ETFUS TAIL | 9.76 | -0.36% | -0.03 | 163.99K | 1.60M | 0.31% | 149.82M | -0.10% | -3.37% | -7.58% | -15.06% |
National VisionUS EYE | 16.68 | -0.36% | -0.06 | 975.66K | 16.26M | 1.67% | 1.32B | +1.71% | -3.53% | -19.81% | -35.40% |
FrontView REIT, Inc.US FVR | 16.60 | -0.36% | -0.06 | 180.50K | 2.98M | 5.70% | 405.97M | -0.48% | -10.17% | -23.96% | +12.47% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.22 | -0.36% | -0.05 | 30.57K | 464.89K | 2.74% | 0 | -0.29% | -2.81% | -6.46% | -6.60% |
Cousins PropertiesUS CUZ | 27.62 | -0.36% | -0.10 | 1.22M | 33.76M | 2.13% | 4.54B | -1.39% | -2.02% | -13.82% | +7.14% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 16.52 | -0.36% | -0.06 | 379.99K | 6.16M | 5.13% | 51.21M | -10.12% | -9.73% | -0.54% | -22.40% |
Primo Brands CorpUS PRMB | 19.27 | -0.36% | -0.07 | 4.51M | 86.66M | 1.71% | 6.97B | -1.23% | -7.13% | -24.10% | +17.86% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.73 | -0.36% | -0.11 | 16.00K | 490.72K | 0.65% | 285.16M | +0.12% | +0.29% | +1.85% | +12.39% |
Fervo Energy Co.US FRVO | 13.75 | -0.36% | -0.05 | 5.96M | 81.01M | 5.40% | 4.05B | -4.84% | -11.80% | -40.50% | -49.07% |
Aegon NVUS AEG | 8.24 | -0.36% | -0.03 | 4.47M | 36.82M | 0.67% | 12.18B | -2.49% | -9.05% | -8.24% | +6.87% |
Vanguard U.S. Value FactorUS VFVA | 153.78 | -0.36% | -0.56 | 12.35K | 1.90M | 0.29% | 913.45M | +1.04% | -3.69% | -1.02% | +15.82% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 49.27 | -0.36% | -0.18 | 1.07M | 53.27M | 2.08% | 243.74M | -1.72% | +10.35% | +23.61% | +32.59% |
WeyerhaeuserUS WY | 19.10 | -0.37% | -0.07 | 9.93M | 188.31M | 2.71% | 13.77B | +3.41% | -13.42% | -21.88% | -19.38% |