| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
L3Harris Technologies, Inc.US LHX | 262.83 | -1.46% | -3.90 | 1.58M | 414.33M | 1.58% | 49.16B | -5.59% | -13.39% | -16.50% | -10.47% |
Southern Cross Acquisition I Corp.US NCOOU | 10.10 | -1.46% | -0.15 | 6K | 58.06K | 0.98% | 148.77M | +0.50% | +0.70% | 0.00% | +1.00% |
Fenbo Holdings LimitedUS FEBO | 0.6996 | -1.46% | -0.0104 | 42.47K | 29.61K | 19.44% | 7.74M | -5.47% | -6.84% | -20.05% | -47.40% |
iShares Cybersecurity and Tech ETFUS IHAK | 62.52 | -1.47% | -0.93 | 90.23K | 5.66M | 1.80% | 1.03B | -3.80% | +3.91% | +12.24% | +29.93% |
Battalion Oil CorpUS BATL | 1.34 | -1.47% | -0.02 | 2.39M | 3.17M | 2.21% | 76.76M | -5.63% | -8.22% | -12.99% | +18.58% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 96.36 | -1.47% | -1.44 | 1.05M | 101.17M | 1.23% | 24.54B | -1.97% | +5.08% | -4.62% | +32.58% |
Columbia Select Technology ETFUS SEMI | 37.34 | -1.47% | -0.56 | 6K | 210.22K | 0.74% | 39.20M | -5.45% | +2.99% | -3.65% | +21.88% |
Advanced Biomed Inc.US ADVB | 8.02 | -1.47% | -0.12 | 190.81K | 1.48M | 7.31% | 13.25M | -2.55% | -44.15% | +105.12% | +37.42% |
Elbit Systems LtdUS ESLT | 730.40 | -1.47% | -10.93 | 90.25K | 66.08M | 2.30% | 34.22B | -6.70% | -10.14% | -18.17% | +26.43% |
Alpha Tau MedicalUS DRTS | 14.70 | -1.47% | -0.22 | 483.89K | 7.15M | 2.88% | 1.36B | +3.89% | +20.39% | +45.11% | +196.97% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 112.59 | -1.47% | -1.68 | 5K | 604.21K | 1.30% | 427.82M | -6.40% | -1.11% | -3.81% | +16.35% |
FUNDX AGGRESSIVE ETFUS XNAV | 90.05 | -1.47% | -1.35 | 758 | 68.25K | 0.00% | 30.52M | -4.67% | +1.93% | -9.17% | +11.36% |
Universal Technical InstituteUS UTI | 22.02 | -1.48% | -0.33 | 2.51M | 55.80M | 4.18% | 1.21B | -15.79% | -42.72% | -43.58% | -15.73% |
Robo Global Robotics & Automation ETFUS ROBO | 79.97 | -1.48% | -1.20 | 133.75K | 10.72M | 1.38% | 2.03B | -5.72% | +1.77% | -10.07% | +15.38% |
XPEL, Inc.US XPEL | 50.58 | -1.48% | -0.76 | 125.72K | 6.37M | 2.16% | 1.40B | +1.17% | +17.71% | +7.78% | +1.34% |
Mineralys Therapeutics, Inc.US MLYS | 25.27 | -1.48% | -0.38 | 591.20K | 15.01M | 3.55% | 2.23B | -2.99% | -7.13% | -19.88% | -30.37% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.60 | -1.48% | -0.39 | 12.60K | 322.85K | 2.04% | 17.92M | -7.41% | -1.10% | -9.28% | -2.29% |
PDD Holdings IncUS PDD | 87.07 | -1.48% | -1.31 | 13.63M | 1.20B | 6.46% | 123.61B | +0.15% | +2.62% | +4.87% | -23.21% |
QuickLogicUS QUIK | 11.27 | -1.49% | -0.17 | 238.17K | 2.64M | 4.85% | 206.44M | -10.77% | -12.43% | -47.73% | +87.52% |
SoFi Agentic AI ETFUS AGIQ | 24.97 | -1.49% | -0.38 | 7K | 187.24K | 0.87% | 11.24M | -1.84% | +8.66% | +1.63% | +9.86% |