| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Resources Global ProfessionalsUS RGP | 4.28 | -1.38% | -0.06 | 128.71K | 553.70K | 2.28% | 146.93M | +1.66% | +10.31% | -1.38% | -15.08% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.81 | -1.38% | -0.46 | 32.05K | 1.05M | 0.30% | 144.37M | -3.04% | -3.43% | -4.54% | +6.18% |
Jersey Mike's Subs Inc.US JMKE | 23.53 | -1.38% | -0.33 | 2.46M | 57.88M | 6.06% | 7.47B | +4.35% | +2.30% | +2.30% | +2.30% |
Avantor, Inc.US AVTR | 14.26 | -1.38% | -0.20 | 5.19M | 74.02M | 2.14% | 9.64B | +5.63% | +21.26% | +55.85% | +24.43% |
NXP Semiconductors NVUS NXPI | 222.44 | -1.38% | -3.12 | 2.97M | 658.35M | 2.70% | 55.98B | -4.42% | -16.90% | -32.65% | +2.48% |
Intuitive SurgicalUS ISRG | 373.57 | -1.38% | -5.24 | 1.52M | 571.25M | 2.79% | 132.43B | -4.29% | +4.69% | -11.82% | -34.04% |
Roundhill Cannabis ETFUS WEED | 21.72 | -1.38% | -0.30 | 20.92K | 457.75K | 2.04% | 9.01M | +7.85% | +15.97% | -1.67% | +9.46% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.78 | -1.38% | -1.39 | 16.51K | 1.63M | 1.67% | 44.45M | -4.29% | +4.37% | -4.40% | +0.21% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 14.95 | -1.39% | -0.21 | 287.19K | 4.28M | 2.24% | 124.83M | -4.53% | -0.33% | -11.49% | -3.80% |
MiMedx Group, Inc.US MDXG | 4.27 | -1.39% | -0.06 | 846.66K | 3.63M | 3.46% | 623.42M | +1.91% | +0.23% | +16.35% | -36.93% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.57 | -1.39% | -0.36 | 2K | 43.64K | 0.39% | 25.57M | -2.89% | +2.51% | -0.95% | +3.73% |
Texas Oil Index ETFUS OILT | 32.33 | -1.39% | -0.45 | 844 | 27.20K | 1.19% | 14.39M | +2.59% | +10.66% | +9.48% | +40.63% |
DexComUS DXCM | 91.06 | -1.39% | -1.28 | 4.45M | 406.78M | 1.69% | 34.36B | +2.59% | +24.11% | +25.88% | +37.20% |
GRIZZLE GROWTH ETFUS DARP | 56.89 | -1.39% | -0.80 | 9K | 530.22K | 1.89% | 43.24M | -4.69% | +5.70% | -3.40% | +25.87% |
Allison TransmissionUS ALSN | 131.38 | -1.39% | -1.85 | 863.34K | 113.60M | 2.16% | 10.88B | +3.36% | +7.77% | +15.73% | +34.20% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 75.86 | -1.39% | -1.07 | 2K | 121.12K | 0.29% | 834.51M | -1.87% | +3.06% | -3.91% | +19.23% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.10 | -1.39% | -0.10 | 271.79K | 1.93M | 1.79% | 65.19M | -0.35% | -0.77% | -11.74% | +9.22% |
Reliance Steel & AluminumUS RS | 382.49 | -1.39% | -5.40 | 407.39K | 156.64M | 5.72% | 19.55B | -10.64% | -5.41% | +1.22% | +32.41% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 77.70 | -1.39% | -1.10 | 4K | 346.30K | 0.46% | 217.57M | -2.08% | +3.36% | -4.44% | +19.60% |
KraneShares 2x Long JD Daily ETFUS KJD | 17.65 | -1.39% | -0.25 | 687 | 12.13K | 0.11% | 1.32M | +4.41% | -12.86% | -5.35% | -4.60% |