US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAX Auto Industry 3X Leveraged ETN US CARU	17.73	0.00%	0.00	10	181.00	0.00%	2.84M	+2.35%	-18.84%	-28.06%	-46.28%
Cambridge Acquisition Corp US CAQUU	10.07	0.00%	0.00	0	0	0.00%	313.80M	0.00%	+0.20%	+0.70%	+0.70%
Cambridge Acquisition Corp US CAQ	10.00	0.00%	0.00	6	60	0.00%	311.62M	0.00%	-0.30%	+0.70%	-0.99%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	16.41	0.00%	0.00	72	1.21K	0.00%	246.12K	-17.34%	-0.94%	-19.09%	-33.11%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	0	0	0.00%	340.93M	0.00%	-0.38%	+0.00%	+0.80%
Collective Acquisition Corp II US CAII	10.00	0.00%	0.00	40	401.00	0.00%	338.98M	-0.10%	0.00%	+0.81%	+0.81%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Caring Brands, Inc US CABR	1.16	0.00%	0.00	4K	4.77K	3.39%	12.03M	0.00%	-2.52%	-9.37%	+35.23%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
Beazer Homes USA US BZH	33.41	0.00%	0.00	647.83K	21.65M	0.12%	891.37M	+0.03%	+0.48%	+0.33%	+64.82%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
iShares Yield Optimized Bond ETF US BYLD	21.57	0.00%	0.00	62.24K	1.34M	0.23%	415.22M	+0.47%	-1.82%	-3.96%	-5.29%
SPDR Bloomberg Short Term International Treasury Bond ETF US BWZ	26.66	0.00%	0.00	125.58K	3.35M	0.50%	319.92M	-0.19%	-2.67%	-0.47%	-2.74%
Brendan Wood TopGun ETF US BWTG	41.76	0.00%	0.00	57	2.40K	0.00%	20.88M	-0.91%	-0.22%	-1.11%	+6.54%

1 ...443 444 445 446 447 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=445"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:444,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":17.7334,"close":17.7334,"volume":10,"market":"US","high":17.7334,"low":17.7334,"preClose":17.7334,"open":17.7334,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":2837344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9151,"week52Low":16.47,"changeRate5Day":0.023472,"changeRate20Day":-0.188358,"changeRate60Day":-0.280575,"changeRateWTD":0.023472,"changeRateMTD":0.038213,"changeRateQTD":0.038213,"changeRateYTD":-0.462787,"amount":181.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2837344,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313803354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8219.48122,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313803354,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311621990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.002991,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.009901,"amount":60,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8162.344544,"volumeRatio":0.00445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195000000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.4077,"close":16.4077,"volume":72,"market":"US","high":16.4077,"low":16.4077,"preClose":16.4077,"open":16.4077,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":246115.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.173399,"changeRate20Day":-0.009376,"changeRate60Day":-0.190942,"changeRateWTD":-0.173399,"changeRateMTD":-0.072519,"changeRateQTD":-0.072519,"changeRateYTD":-0.331117,"amount":1212.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246115.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":0,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003846,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":40,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":338983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.9,"changeRate5Day":-0.000999,"changeRate20Day":0,"changeRate60Day":0.008065,"changeRateWTD":-0.000999,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.008065,"amount":400.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216118000,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABR","nameCN":"Caring Brands, Inc","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":4127,"market":"US","high":1.18,"low":1.1407,"preClose":1.16,"open":1.1407,"turnoverRate":0.003963,"peRate":0,"amplitude":0.033879,"marketValue":12027112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.7102,"changeRate5Day":0,"changeRate20Day":-0.02521,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.02521,"changeRateQTD":-0.02521,"changeRateYTD":0.352297,"amount":4770.403242,"eps":-0.745165,"lyrEps":-0.462819,"lyrPeRate":0,"pbRate":-4.441804,"volumeRatio":0.269982,"roa":-1.083234,"roe":-3.337382,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208140,"shortable":0,"shares":10368200,"floatShares":1041500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:26 EDT","volume":9,"amount":10.8,"timestamp":1791584812870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:26 EDT","volume":9,"amount":10.8,"timestamp":1791584812870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZH","nameCN":"Beazer Homes USA","changeRate":0,"change":0,"latestPrice":33.41,"close":33.41,"volume":647826,"market":"US","high":33.44,"low":33.4,"preClose":33.41,"open":33.42,"turnoverRate":0.026659,"peRate":0,"amplitude":0.001197,"marketValue":891366204.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.54,"week52Low":17.825,"changeRate5Day":0.000299,"changeRate20Day":0.004812,"changeRate60Day":0.003303,"changeRateWTD":0.000299,"changeRateMTD":0.001799,"changeRateQTD":0.001799,"changeRateYTD":0.648249,"amount":21651742.466995,"eps":-0.282094,"lyrEps":1.52,"lyrPeRate":21.980263,"pbRate":0.777135,"volumeRatio":0.770838,"roa":-0.006513,"roe":-0.006534,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811865438.93,"shortable":3,"shares":26679623,"floatShares":24300073,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":5385,"amount":179912.85,"timestamp":1791588606513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":5385,"amount":179912.85,"timestamp":1791588606513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.40999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.1394},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYLD","nameCN":"iShares Yield Optimized Bond ETF","changeRate":0,"change":0,"latestPrice":21.57,"close":21.57,"volume":62236,"market":"US","high":21.58,"low":21.53,"preClose":21.57,"open":21.56,"turnoverRate":0.003233,"peRate":0,"amplitude":0.002318,"marketValue":415222500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":21.39,"changeRate5Day":0.004658,"changeRate20Day":-0.018207,"changeRate60Day":-0.039626,"changeRateWTD":0.004658,"changeRateMTD":0.001393,"changeRateQTD":0.001393,"changeRateYTD":-0.052896,"amount":1341676.125969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1928,"divideRate":0.055299,"floatMarketCap":415222500,"shortable":3,"shares":19250000,"floatShares":19250000,"hourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"19:30 EDT","volume":2784,"amount":60050.88,"timestamp":1791588606580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"19:30 EDT","volume":2784,"amount":60050.88,"timestamp":1791588606580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":21.56999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWZ","nameCN":"SPDR Bloomberg Short Term International Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":26.66,"close":26.66,"volume":125576,"market":"US","high":26.72,"low":26.5868,"preClose":26.66,"open":26.6,"turnoverRate":0.010465,"peRate":0,"amplitude":0.004996,"marketValue":319920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.26,"week52Low":26.5,"changeRate5Day":-0.001872,"changeRate20Day":-0.026652,"changeRate60Day":-0.004667,"changeRateWTD":-0.001872,"changeRateMTD":-0.004737,"changeRateQTD":-0.004737,"changeRateYTD":-0.027362,"amount":3349573.239731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.684872,"roa":0,"roe":0,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5674,"divideRate":0.021283,"floatMarketCap":319920000,"shortable":3,"shares":12000000,"floatShares":12000000,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:30 EDT","volume":7,"amount":186.63,"timestamp":1791588606470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:30 EDT","volume":7,"amount":186.63,"timestamp":1791588606470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.65999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":41.7638,"close":41.7638,"volume":57,"market":"US","high":41.7638,"low":41.7638,"preClose":41.7638,"open":41.7638,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":20881900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.009118,"changeRate20Day":-0.002169,"changeRate60Day":-0.011065,"changeRateWTD":-0.009118,"changeRateMTD":0.002973,"changeRateQTD":0.002973,"changeRateYTD":0.06536,"amount":2401.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003319,"floatMarketCap":20881900,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}