US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
Energy Recovery US ERII	6.84	0.00%	0.00	461.59K	3.16M	2.19%	349.15M	+1.03%	-9.40%	-21.38%	-49.30%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	26.68	0.00%	0.00	10	268.00	0.00%	12.81M	-0.55%	-5.24%	-10.16%	-0.10%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-9.06%	+0.98%
Harbor Mid Cap Value ETF US EPMV	25.54	0.00%	0.00	6	154.00	0.00%	4.47M	-0.29%	-2.43%	-5.64%	+16.40%
Harbor Mid Cap Core ETF US EPMB	26.06	0.00%	0.00	7	183.00	0.00%	4.56M	-0.76%	-0.77%	-0.93%	+12.60%
Harbor Emerging Markets Equity ETF US EPEM	30.61	0.00%	0.00	6	185.00	0.00%	8.42M	+0.56%	+0.45%	+5.45%	+33.93%
Harbor AI Inflection Strategy ETF US EPAI	27.72	0.00%	0.00	176	4.94K	0.00%	5.54M	-3.65%	+2.95%	-3.09%	+37.51%
Corgi Emerging Markets 2x Daily ETF US EMXX	22.42	0.00%	0.00	7	160.00	0.00%	336.35K	-1.77%	-4.66%	-2.69%	-7.82%
Corgi Emerging Markets Equities 15% Structured Buffer ETF US EMSE	24.47	0.00%	0.00	6	147	0.00%	1.10M	-2.11%	0.00%	0.00%	-2.40%
Sophus Capital Emerging Market Small Cap ETF US EMSC	25.09	0.00%	0.00	88	2.20K	0.00%	3.26M	0.00%	-2.70%	+0.59%	-0.77%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	24.14	0.00%	0.00	6	146.00	0.00%	1.81M	-1.90%	-3.68%	+0.03%	-6.01%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	22.97	0.00%	0.00	6	139.00	0.00%	1.15M	-1.27%	-1.32%	+2.37%	-8.90%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.14	0.00%	0.00	6	146.00	0.00%	1.45M	-2.26%	-2.88%	-2.45%	-3.24%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.27	0.00%	0.00	6	62.00	0.00%	162.02M	0.00%	+0.20%	+0.88%	+3.22%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	134.74M	0.00%	0.00%	0.00%	0.00%

1 ...430 431 432 433 434 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=432"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.85,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERII","nameCN":"Energy Recovery","changeRate":0,"change":0,"latestPrice":6.84,"close":6.84,"volume":461589,"market":"US","high":6.88,"low":6.73,"preClose":6.84,"open":6.84,"turnoverRate":0.009318,"peRate":24.497339,"amplitude":0.02193,"marketValue":349146945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.32,"week52Low":6.6,"changeRate5Day":0.01034,"changeRate20Day":-0.09404,"changeRate60Day":-0.213793,"changeRateWTD":0.01034,"changeRateMTD":0.025487,"changeRateQTD":0.025487,"changeRateYTD":-0.492958,"amount":3157819.527606,"eps":0.279214,"lyrEps":0.42,"lyrPeRate":16.285714,"pbRate":2.024298,"volumeRatio":0.489143,"roa":0.060038,"roe":0.085768,"changeRate5Min":-0.002188,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338845179.96,"shortable":3,"shares":51044875,"floatShares":49538769,"hourTrading":{"tag":"盘后","latestPrice":6.9445,"preClose":6.84,"latestTime":"19:53 EDT","volume":16999,"amount":116293.4655,"timestamp":1791590033347,"change":0.10449999999999982,"changeRate":0.015277777777777751},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.84,"latestTime":"09:29 EDT","volume":1405,"amount":9705.611302,"timestamp":1791552599907,"change":0.009999999999999787,"changeRate":0.0014619883040935362},"postHourTrading":{"tag":"盘后","latestPrice":6.9445,"preClose":6.84,"latestTime":"19:53 EDT","volume":16999,"amount":116293.4655,"timestamp":1791590033347,"change":0.10449999999999982,"changeRate":0.015277777777777751},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.840000152587891,"latestTime":"20261009 04:00 EDT","volume":2,"amount":14,"timestamp":1791532802299,"change":0.15999984741210938,"changeRate":0.023391790035497878},"impliedVol":1.078,"impliedVolPercentile":0.9602},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":26.6777,"close":26.6777,"volume":10,"market":"US","high":26.6777,"low":26.6777,"preClose":26.6777,"open":26.6777,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":12805296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":26.49,"changeRate5Day":-0.005461,"changeRate20Day":-0.052406,"changeRate60Day":-0.101601,"changeRateWTD":-0.005461,"changeRateMTD":-0.012763,"changeRateQTD":-0.012763,"changeRateYTD":-0.001045,"amount":267.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005817,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9625,"divideRate":0.036079,"floatMarketCap":12805296,"shortable":3,"shares":480000,"floatShares":480000,"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.850000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1121},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.5445,"close":25.5445,"volume":6,"market":"US","high":25.5445,"low":25.5445,"preClose":25.5445,"open":25.5445,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":4470287.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.0029,"changeRate20Day":-0.024274,"changeRate60Day":-0.056427,"changeRateWTD":-0.0029,"changeRateMTD":0.012766,"changeRateQTD":0.012766,"changeRateYTD":0.164002,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.020466,"floatMarketCap":4470287.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.0561,"close":26.0561,"volume":7,"market":"US","high":26.0561,"low":26.0561,"preClose":26.0561,"open":26.0561,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4559817.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.007561,"changeRate20Day":-0.007697,"changeRate60Day":-0.009281,"changeRateWTD":-0.007561,"changeRateMTD":0.007061,"changeRateQTD":0.007061,"changeRateYTD":0.125971,"amount":182.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282257,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015705,"floatMarketCap":4559817.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.0561,"preClose":26.0561,"latestTime":"16:04 EDT","volume":1,"amount":26.2199,"timestamp":1791576245465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0561,"preClose":26.0561,"latestTime":"16:04 EDT","volume":1,"amount":26.2199,"timestamp":1791576245465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.6073,"close":30.6073,"volume":6,"market":"US","high":30.6073,"low":30.6073,"preClose":30.6073,"open":30.6073,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8417007.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2985,"week52Low":22.7774,"changeRate5Day":0.005635,"changeRate20Day":0.004496,"changeRate60Day":0.054471,"changeRateWTD":0.005635,"changeRateMTD":0.016168,"changeRateQTD":0.016168,"changeRateYTD":0.339324,"amount":185.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8562,"divideRate":0.027974,"floatMarketCap":8417007.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":27.72,"close":27.72,"volume":176,"market":"US","high":27.72,"low":27.72,"preClose":27.72,"open":27.72,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":5544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.03653,"changeRate20Day":0.029477,"changeRate60Day":-0.030915,"changeRateWTD":-0.03653,"changeRateMTD":0.000606,"changeRateQTD":0.000606,"changeRateYTD":0.375075,"amount":4943.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550373,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5544000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"16:04 EDT","volume":1,"amount":28.0175,"timestamp":1791576244398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"16:04 EDT","volume":1,"amount":28.0175,"timestamp":1791576244398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4233,"close":22.4233,"volume":7,"market":"US","high":22.4233,"low":22.4233,"preClose":22.4233,"open":22.4233,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":336349.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":-0.017707,"changeRate20Day":-0.046596,"changeRate60Day":-0.02694,"changeRateWTD":-0.017707,"changeRateMTD":-0.010668,"changeRateQTD":-0.010668,"changeRateYTD":-0.078221,"amount":160.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336349.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.4233,"preClose":22.4233,"latestTime":"16:04 EDT","volume":1,"amount":22.9251,"timestamp":1791576245881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.4233,"preClose":22.4233,"latestTime":"16:04 EDT","volume":1,"amount":22.9251,"timestamp":1791576245881,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSE","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.4684,"close":24.4684,"volume":6,"market":"US","high":24.4684,"low":24.4684,"preClose":24.4684,"open":24.4684,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1101078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":24.44,"changeRate5Day":-0.02108,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02108,"changeRateMTD":-0.014261,"changeRateQTD":-0.014261,"changeRateYTD":-0.023997,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101078,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSC","nameCN":"Sophus Capital Emerging Market Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":88,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000677,"peRate":0,"amplitude":0,"marketValue":3261050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.385,"week52Low":23.38,"changeRate5Day":0,"changeRate20Day":-0.027042,"changeRate60Day":0.005854,"changeRateWTD":0,"changeRateMTD":0.001997,"changeRateQTD":0.001997,"changeRateYTD":-0.007714,"amount":2203.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3261050,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":25.085,"latestTime":"16:00 EDT","volume":1,"amount":24.66,"timestamp":1791576001611,"change":-0.4250000000000007,"changeRate":-0.016942395854096102},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":25.085,"latestTime":"16:00 EDT","volume":1,"amount":24.66,"timestamp":1791576001611,"change":-0.4250000000000007,"changeRate":-0.016942395854096102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.1369,"close":24.1369,"volume":6,"market":"US","high":24.1369,"low":24.1369,"preClose":24.1369,"open":24.1369,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1810267.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":23.4259,"changeRate5Day":-0.018997,"changeRate20Day":-0.036759,"changeRate60Day":0.000286,"changeRateWTD":-0.018997,"changeRateMTD":-0.009622,"changeRateQTD":-0.009622,"changeRateYTD":-0.06009,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009766,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1810267.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":22.9669,"close":22.9669,"volume":6,"market":"US","high":22.9669,"low":22.9669,"preClose":22.9669,"open":22.9669,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1148345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.012711,"changeRate20Day":-0.013246,"changeRate60Day":0.023658,"changeRateWTD":-0.012711,"changeRateMTD":-0.004935,"changeRateQTD":-0.004935,"changeRateYTD":-0.088977,"amount":138.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1148345,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.1421,"close":24.1421,"volume":6,"market":"US","high":24.1421,"low":24.1421,"preClose":24.1421,"open":24.1421,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1448526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1483,"week52Low":23.3758,"changeRate5Day":-0.022646,"changeRate20Day":-0.028761,"changeRate60Day":-0.024483,"changeRateWTD":-0.022646,"changeRateMTD":-0.013992,"changeRateQTD":-0.013992,"changeRateYTD":-0.032381,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1448526,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":6,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162017466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001951,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032161,"amount":61.999998,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.778581,"volumeRatio":0.399995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118105000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134736202.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.221259,"lyrEps":-0.159337,"lyrPeRate":0,"pbRate":-59.027255,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":10743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0}]}}}