| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARC Group Acquisition I CorpUS ARCL | 10.25 | +2.50% | +0.25 | 85.29K | 851.42K | 0.00% | 183.81M | +2.50% | +2.40% | +3.54% | +3.85% |
ProgressiveUS PGR | 219.47 | +2.50% | +5.35 | 1.23M | 267.11M | 2.39% | 127.78B | +4.03% | +1.52% | +6.94% | -3.62% |
Neo-Concept International Group Holdings LimitedUS NCI | 0.8996 | +2.50% | +0.0219 | 298.23K | 259.63K | 10.71% | 2.55M | -15.13% | -92.91% | -92.43% | -90.05% |
Brown-FormanUS BF.A | 27.12 | +2.49% | +0.66 | 103.09K | 2.77M | 3.34% | 12.45B | +1.99% | +0.52% | +6.48% | +3.08% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 45.40 | +2.49% | +1.10 | 20.63K | 917.18K | 2.60% | 18.16M | +6.36% | +8.28% | +4.80% | +41.59% |
Red Violet, Inc.US RDVT | 79.79 | +2.49% | +1.94 | 119.38K | 9.42M | 3.22% | 1.28B | -0.57% | +9.23% | +20.33% | +40.11% |
Aon PLCUS AON | 277.21 | +2.49% | +6.74 | 785.51K | 215.04M | 2.91% | 58.80B | +0.45% | -9.93% | -21.95% | -21.44% |
iShares U.S. Consumer Staples ETFUS IYK | 73.68 | +2.49% | +1.79 | 993.60K | 72.34M | 2.08% | 1.67B | +4.24% | +0.33% | +0.78% | +10.10% |
CBRE Group IncUS CBRE | 130.74 | +2.49% | +3.18 | 1.13M | 145.17M | 3.99% | 37.86B | +0.16% | -5.26% | -7.55% | -18.69% |
US RDDT | 156.51 | +2.49% | +3.80 | 2.70M | 419.74M | 3.47% | 30.13B | +4.67% | +0.75% | -20.97% | -31.91% |
Wal-MartUS WMT | 110.85 | +2.49% | +2.69 | 13.24M | 1.46B | 2.38% | 883.49B | +6.32% | +4.84% | -1.49% | -0.50% |
AGNC Investment CorpUS AGNC | 8.67 | +2.48% | +0.21 | 28.42M | 242.45M | 3.31% | 10.28B | -3.13% | -14.92% | -23.41% | -19.12% |
Ladder CapitalUS LADR | 8.89 | +2.48% | +0.22 | 1.17M | 10.32M | 2.94% | 1.13B | +1.89% | -8.12% | -9.89% | -19.15% |
ADMA BiologicsUS ADMA | 10.39 | +2.48% | +0.25 | 1.62M | 16.62M | 4.09% | 2.33B | +4.64% | +10.66% | +19.71% | -43.03% |
First Guaranty BancsharesUS FGBI | 8.49 | +2.48% | +0.21 | 13.22K | 109.97K | 4.71% | 139.70M | +3.60% | +3.22% | -15.23% | +58.01% |
Coherus BioSciencesUS CHRS | 1.04 | +2.48% | +0.03 | 1.20M | 1.20M | 7.03% | 159.62M | -10.78% | -22.76% | -28.12% | -27.11% |
Blend Labs, Inc.US BLND | 1.04 | +2.48% | +0.03 | 554.42K | 569.69K | 3.96% | 244.79M | -1.43% | -27.11% | -39.47% | -65.95% |
Axis CapitalUS AXS | 97.71 | +2.48% | +2.36 | 358.03K | 34.55M | 3.14% | 7.13B | +2.30% | -1.19% | -11.74% | -8.76% |
Taoping IncUS TAOP | 0.4100 | +2.47% | +0.0099 | 11.86K | 4.74K | 6.90% | 3.94M | +2.50% | -44.71% | -70.29% | -70.71% |
Vertex, Inc.US VERX | 12.64 | +2.47% | +0.31 | 539.55K | 6.72M | 2.84% | 2.05B | +2.72% | +2.97% | -0.82% | -36.73% |