| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The BancorpUS TBBK | 49.33 | +2.49% | +1.20 | 567.92K | 27.80M | 3.53% | 2.01B | +0.80% | -1.93% | -27.83% | -26.94% |
PulmatrixUS PULM | 1.53 | +2.49% | +0.04 | 13.11K | 19.35K | 10.73% | 5.58M | -0.84% | +4.60% | -2.73% | -31.52% |
SynchronyUS SYF | 73.72 | +2.49% | +1.79 | 3.81M | 279.16M | 3.68% | 23.98B | +3.09% | -2.28% | -0.43% | -11.64% |
Dave IncUS DAVE | 353.40 | +2.49% | +8.58 | 285.41K | 99.72M | 3.82% | 4.49B | +4.07% | -1.38% | -19.35% | +59.61% |
Campbell SoupUS CPB | 19.37 | +2.49% | +0.47 | 11.71M | 224.83M | 2.91% | 5.77B | -0.62% | -7.50% | -11.51% | -30.50% |
Amentum Holdings, Inc.US AMTM | 18.97 | +2.49% | +0.46 | 3.41M | 63.93M | 4.70% | 4.62B | +2.65% | -3.02% | -8.62% | -34.59% |
DeswellUS DSWL | 3.10 | +2.48% | +0.08 | 21.50K | 65.56K | 6.29% | 49.32M | +0.81% | -0.16% | -10.03% | -10.55% |
TFI International IncUS TFII | 115.14 | +2.48% | +2.79 | 537.57K | 61.54M | 3.36% | 9.47B | -4.49% | -12.19% | -21.26% | +11.41% |
First AmericanUS FAF | 62.81 | +2.48% | +1.52 | 759.29K | 47.18M | 3.65% | 6.40B | +2.11% | -11.76% | -9.72% | +2.23% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 16.33 | +2.48% | +0.40 | 3.40M | 55.43M | 3.77% | 293.12M | +22.69% | +20.34% | +21.21% | +26.29% |
SS&C Technologies Holdings IncUS SSNC | 80.65 | +2.48% | +1.95 | 1.31M | 105.40M | 2.97% | 18.92B | +2.82% | +2.19% | +17.58% | -7.74% |
KingstoneUS KINS | 19.04 | +2.48% | +0.46 | 44.43K | 841.56K | 2.69% | 275.64M | +4.96% | -1.09% | -2.41% | +13.13% |
Willis Towers Watson Public Limited CompanyUS WTW | 297.86 | +2.47% | +7.19 | 498.01K | 147.43M | 3.44% | 27.66B | +2.15% | -5.56% | +4.47% | -9.35% |
Diana ShippingUS DSX | 2.90 | +2.47% | +0.07 | 1.26M | 3.64M | 3.36% | 359.60M | +2.84% | -0.68% | +37.44% | +74.70% |
NewcelX Ltd.US NCEL | 3.11 | +2.47% | +0.08 | 7K | 22.09K | 7.25% | 17.96M | +6.87% | -7.99% | -20.87% | +63.68% |
On Holding AGUS ONON | 34.04 | +2.47% | +0.82 | 13.73M | 464.24M | 4.84% | 11.34B | +12.72% | +26.78% | -9.13% | -26.76% |
Highpeak Energy Acquisition CorpUS HPK | 8.73 | +2.46% | +0.21 | 919.62K | 8.03M | 3.11% | 1.10B | +9.95% | +1.75% | +19.75% | +84.18% |
US RDDT | 156.47 | +2.46% | +3.76 | 4.57M | 712.52M | 3.47% | 30.12B | +4.64% | +0.73% | -20.99% | -31.93% |
Empire StateUS ESRT | 4.58 | +2.46% | +0.11 | 6.14M | 27.83M | 4.70% | 789.73M | +10.90% | +8.02% | -18.36% | -29.75% |
Aon PLCUS AON | 277.12 | +2.46% | +6.65 | 1.97M | 544.54M | 2.91% | 58.78B | +0.42% | -9.96% | -21.97% | -21.47% |