| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HondaUS HMC | 32.48 | +2.54% | +0.81 | 949.52K | 30.70M | 1.31% | 42.38B | +2.70% | +2.70% | +16.44% | +10.16% |
Teads HoldingUS TEAD | 0.5449 | +2.54% | +0.0135 | 93.44K | 51.48K | 11.10% | 53.44M | +1.15% | +13.52% | -35.65% | -22.59% |
BlackRock TcpUS TCPC | 4.04 | +2.54% | +0.10 | 305.65K | 1.22M | 3.05% | 338.97M | +0.25% | +0.75% | +22.05% | -26.14% |
Forafric GlobalUS AFRI | 12.56 | +2.53% | +0.31 | 49.48K | 621.76K | 3.43% | 337.88M | +14.18% | +12.04% | +16.62% | +13.87% |
AflacUS AFL | 115.59 | +2.53% | +2.85 | 1.23M | 140.92M | 2.88% | 58.03B | +3.97% | +0.98% | -4.48% | +4.82% |
Envoy Medical Inc.US COCH | 0.6699 | +2.53% | +0.0165 | 28.69K | 18.89K | 3.06% | 51.85M | +1.41% | -5.65% | -7.41% | +1.33% |
Endeavour SilverUS EXK | 8.53 | +2.53% | +0.21 | 5.78M | 48.81M | 4.57% | 2.52B | -0.35% | -18.92% | +7.16% | -9.25% |
Chime Financial, Inc.US CHYM | 28.64 | +2.52% | +0.71 | 2.25M | 63.68M | 3.29% | 10.91B | +6.67% | -12.35% | +29.63% | +13.77% |
Genius Sports LtdUS GENI | 6.50 | +2.52% | +0.16 | 4.34M | 27.54M | 5.68% | 1.74B | +14.44% | -3.27% | +1.40% | -41.02% |
TFI International IncUS TFII | 115.18 | +2.52% | +2.83 | 261.29K | 29.81M | 2.91% | 9.48B | -4.45% | -12.16% | -21.23% | +11.45% |
SylvamoUS SLVM | 32.57 | +2.52% | +0.80 | 171.72K | 5.52M | 4.91% | 1.29B | -1.81% | -7.02% | -13.33% | -32.36% |
VentasUS VTR | 82.06 | +2.52% | +2.02 | 2.66M | 215.42M | 2.98% | 42.09B | -2.00% | -9.27% | -11.09% | +6.04% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 21.18 | +2.52% | +0.52 | 17.93K | 378.41K | 1.26% | 19.06M | +3.27% | +6.06% | +18.89% | +48.90% |
Core MoldingUS CMT | 23.63 | +2.52% | +0.58 | 24.23K | 568.24K | 3.34% | 209.10M | +2.96% | -0.21% | -4.25% | +17.86% |
United States Gasoline Fund LPUS UGA | 149.44 | +2.51% | +3.66 | 35.12K | 5.26M | 2.76% | 179.33M | -2.25% | +5.82% | +27.19% | +142.09% |
Owens-CorningUS OC | 117.56 | +2.51% | +2.88 | 613.98K | 71.37M | 4.04% | 9.29B | +0.40% | -7.79% | -18.11% | +5.05% |
GRINDR INCUS GRND | 14.70 | +2.51% | +0.36 | 768.41K | 11.17M | 3.35% | 2.56B | +3.74% | -4.42% | -6.84% | +8.57% |
Tradeweb Markets Inc.US TW | 110.10 | +2.51% | +2.70 | 827.61K | 90.59M | 3.11% | 25.77B | +6.58% | +7.44% | +9.35% | +2.38% |
MDB Capital Holdings LLC-AUS MDBH | 2.05 | +2.51% | +0.05 | 1K | 2.37K | 2.50% | 21.40M | -15.98% | -27.79% | -40.75% | -36.82% |
Stewart InformationUS STC | 51.66 | +2.50% | +1.26 | 165.22K | 8.43M | 2.90% | 1.57B | +1.97% | -22.39% | -24.73% | -26.47% |