| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Core Bond ETFUS OVB | 20.25 | -0.03% | -0.01 | 18.22K | 368.47K | 0.20% | 47.89M | -0.10% | +1.45% | -1.68% | -1.30% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.98 | -0.03% | -0.02 | 26.63K | 1.94M | 0.36% | 1.43B | +0.09% | +2.45% | +3.79% | +9.33% |
Kurv Equity Option Income ETFUS KEO | 25.68 | -0.03% | -0.01 | 4K | 114.43K | 0.56% | 770.27K | -0.01% | 0.00% | 0.00% | +2.58% |
iShares Russell 2500 ETFUS SMMD | 91.57 | -0.03% | -0.03 | 144.68K | 13.26M | 1.00% | 3.83B | -0.61% | +3.28% | +3.72% | +22.19% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.40 | -0.03% | -0.01 | 1K | 39.41K | 0.03% | 22.80M | +0.03% | +0.22% | +0.30% | +0.80% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.63 | -0.03% | -0.02 | 7K | 409.34K | 0.53% | 338.68M | +1.26% | +6.81% | +5.47% | +14.81% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.06 | -0.03% | 0.00 | 34.42K | 520.01K | 3.05% | 33.13M | +7.53% | +17.84% | +15.54% | +71.72% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.97 | -0.03% | -0.01 | 1.53M | 45.78M | 0.07% | 10.56B | +0.03% | +0.10% | +0.07% | -0.76% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.89 | -0.03% | -0.02 | 414.52K | 24.83M | 0.03% | 6.56B | +0.02% | -0.02% | +0.18% | -0.07% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.99 | -0.03% | -0.01 | 9K | 267.32K | 0.24% | 112.34M | +0.03% | +0.45% | -0.65% | -2.91% |
Brookstone Opportunities ETFUS BAMO | 35.08 | -0.03% | -0.01 | 15.18K | 531.58K | 0.24% | 46.66M | -0.10% | +2.92% | +1.67% | +7.69% |
Salesforce.comUS CRM | 205.62 | -0.03% | -0.07 | 14.89M | 3.13B | 3.64% | 168.21B | -0.23% | +9.15% | -1.90% | -22.38% |
CoreWeave, Inc.US CRWV | 88.01 | -0.03% | -0.03 | 14.06M | 1.24B | 3.59% | 48.58B | -3.15% | +44.71% | -29.49% | +22.90% |
First Eagle US Equity ETFUS USFE | 37.96 | -0.03% | -0.01 | 409 | 15.52K | 0.05% | 3.04M | +1.32% | +7.15% | +8.97% | +8.82% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 29.10 | -0.03% | -0.01 | 280.21K | 8.15M | 0.24% | 3.20B | +0.10% | +0.90% | +0.14% | -0.90% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.00 | -0.03% | -0.01 | 14 | 423.00 | 0.00% | 104.69M | +0.07% | +0.17% | +0.83% | +2.15% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.37 | -0.03% | 0.00 | 20.30K | 293.05K | 2.58% | 38.79M | -0.14% | -0.03% | +1.55% | +6.52% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.58 | -0.03% | -0.01 | 461.03K | 13.17M | 0.19% | 2.16B | +0.21% | +0.49% | -1.38% | -2.59% |
LindsayUS LNN | 114.13 | -0.03% | -0.04 | 103.36K | 11.83M | 2.23% | 1.16B | -0.20% | +1.51% | +3.71% | -3.17% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.49 | -0.04% | -0.01 | 13.42K | 382.45K | 0.43% | 149.00M | -0.50% | +4.83% | +1.60% | +12.21% |