| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Securitized Income ETFUS GISC | 50.09 | -0.03% | -0.01 | 3K | 162.99K | 0.11% | 68.18M | -0.12% | -0.19% | 0.00% | -0.08% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | -0.03% | -0.03 | 28.22K | 2.82M | 0.04% | 179.00M | -0.01% | -0.02% | -0.04% | -0.07% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.54 | -0.03% | -0.01 | 10K | 314.54K | 0.15% | 94.37M | +0.00% | +3.35% | +0.81% | +10.26% |
Avantis Emerging Markets Value ETFUS AVES | 66.11 | -0.03% | -0.02 | 76.17K | 5.04M | 0.41% | 1.52B | +1.61% | +8.86% | -4.15% | +13.38% |
ProShares Ultra High YieldUS UJB | 79.29 | -0.03% | -0.02 | 162 | 12.90K | 0.00% | 17.44M | +0.44% | +2.34% | +0.69% | +0.33% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.06 | -0.03% | -0.01 | 17.49K | 858.12K | 0.10% | 223.42M | +0.19% | +0.66% | -0.82% | -2.51% |
Inventrust Properties Corp.US IVT | 32.67 | -0.03% | -0.01 | 677.13K | 22.14M | 1.10% | 2.54B | -1.89% | -8.69% | +1.11% | +15.81% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.10 | -0.03% | -0.03 | 78 | 6.61K | 0.00% | 115.63M | -0.04% | +5.55% | +4.93% | +12.92% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 143.18 | -0.03% | -0.04 | 20.27K | 2.91M | 0.63% | 1.40B | -0.76% | +0.92% | +6.55% | +26.55% |
Short S&P 500 ProsharesUS SH | 32.45 | -0.03% | -0.01 | 4.55M | 147.80M | 0.46% | 851.44M | +0.53% | -4.36% | -1.07% | -9.94% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.82 | -0.03% | -0.02 | 16.10K | 1.04M | 0.68% | 204.18M | +0.21% | +0.37% | +0.37% | +0.65% |
Fairlead Tactical Sector ETFUS TACK | 32.84 | -0.03% | -0.01 | 8K | 269.69K | 0.43% | 307.36M | -0.15% | +2.87% | +5.67% | +9.58% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.25 | -0.03% | -0.01 | 39.08K | 869.59K | 0.18% | 42.83M | +0.02% | +1.00% | +1.36% | +4.99% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | -0.03% | 0.00 | 93.96K | 883.37K | 0.53% | 226.76M | -0.27% | +0.16% | 0.00% | -0.05% |
Vanguard Russell 1000 Growth ETFUS VONG | 125.39 | -0.03% | -0.04 | 542.08K | 67.92M | 0.66% | 45.41B | -0.71% | +6.79% | -5.38% | +2.99% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 62.37 | -0.03% | -0.02 | 108.79K | 6.80M | 0.77% | 1.70B | +1.56% | +10.29% | -3.28% | +27.29% |
Franklin Financial Services Corp.US FRAF | 62.08 | -0.03% | -0.02 | 29.23K | 1.81M | 1.98% | 278.06M | +0.37% | -3.12% | +8.87% | +23.67% |
Acuitas Small Cap Active ETFUS AIMS | 28.24 | -0.03% | -0.01 | 55.54K | 1.57M | 0.00% | 87.54M | -0.73% | +1.58% | +3.94% | +11.09% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.40 | -0.03% | -0.01 | 29.10K | 1.35M | 0.06% | 649.60M | -0.09% | +0.04% | -0.51% | -1.45% |
Formidable ETFUS FORH | 24.90 | -0.03% | -0.01 | 73 | 1.83K | 0.00% | 19.92M | -0.75% | +4.66% | -1.91% | +1.67% |