US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

3EDGE Dynamic Hard Assets ETF US EDGH	33.92	0.00%	0.00	18.97K	643.75K	0.24%	182.13M	+0.95%	-1.25%	+3.60%	+11.51%
MRBL Enhanced Equity ETF US EDGE	52.83	0.00%	0.00	9	475.78	0.00%	12.68M	+0.50%	+2.48%	+6.59%	+16.36%
iShares MSCI Denmark ETF US EDEN	109.09	0.00%	0.00	727	79.72K	0.00%	179.99M	+0.43%	-4.80%	-5.93%	-4.70%
Edible Garden AG, Inc. US EDBL	1.07	0.00%	0.00	48.17K	51.44K	4.67%	2.09M	-5.31%	-26.21%	-66.87%	-99.61%
Ellsworth Growth and Income Fund Ltd US ECF	12.11	0.00%	0.00	13.88K	167.72K	1.61%	164.88M	+2.19%	-2.10%	-2.10%	+4.13%
Eagle Point Credit Company Inc. US ECCU	24.98	0.00%	0.00	116	2.89K	0.00%	0	+0.33%	-1.84%	-0.67%	-0.47%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
ECB Bancorp Inc US ECBK	21.12	0.00%	0.00	499	10.42K	0.00%	184.74M	+0.81%	+0.19%	+5.34%	+21.45%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	38.18	0.00%	0.00	77	2.95K	0.00%	11.45M	-0.49%	-3.01%	-4.62%	+13.69%
Innovator MSCI Emerging Markets Power Buffer ETF - April US EAPR	33.95	0.00%	0.00	8	270.49	0.00%	98.44M	-1.17%	+1.54%	+6.40%	+14.30%
Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	24.92	0.00%	0.00	0	0	0.00%	4.98M	-0.52%	0.00%	0.00%	+0.46%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.28	0.00%	0.00	5	126.56	0.00%	1.90M	-0.14%	+0.81%	-0.55%	+7.37%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+0.38%	+2.63%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	1	10.50	0.00%	235.06M	0.00%	0.00%	+0.69%	+1.49%
Insight Digital Partners II US DYOR	10.16	0.00%	0.00	47	477.34	0.00%	233.68M	+0.10%	+0.30%	+0.89%	+2.52%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.95	0.00%	0.00	0	0	0.00%	242.36M	0.00%	-2.28%	+0.92%	+0.55%
Hartford Dynamic Bond ETF US DYNB	37.78	0.00%	0.00	128	4.83K	0.00%	83.12M	+0.31%	-1.36%	-3.61%	-5.12%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.01	0.00%	0.00	44	1.24K	0.00%	4.76M	+0.82%	-1.18%	-0.34%	+5.25%

1 ...339 340 341 342 343 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=341"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:340,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EDGH","nameCN":"3EDGE Dynamic Hard Assets ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":18974,"market":"US","high":33.96,"low":33.88,"preClose":33.92,"open":33.89,"turnoverRate":0.003534,"peRate":0,"amplitude":0.002358,"marketValue":182132456.32,"askSize":1500,"bidSize":200,"askPrice":33.96,"bidPrice":33.94,"week52High":36.03,"week52Low":28.21,"changeRate5Day":0.009524,"changeRate20Day":-0.012518,"changeRate60Day":0.036042,"changeRateWTD":0,"changeRateMTD":0.007886,"changeRateQTD":0.007886,"changeRateYTD":0.115082,"amount":643748.740555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942221,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3596,"divideRate":0.010601,"floatMarketCap":182132456.32,"shortable":3,"shares":5369471,"floatShares":5369471,"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"16:10 EDT","volume":4,"amount":135.68,"timestamp":1791576603578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGE","nameCN":"MRBL Enhanced Equity ETF","changeRate":0,"change":0,"latestPrice":52.8266,"close":52.8266,"volume":9,"market":"US","high":52.8266,"low":52.8266,"preClose":52.8266,"open":52.8266,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":12678384,"askSize":500,"bidSize":500,"askPrice":52.92,"bidPrice":52.84,"week52High":52.8499,"week52Low":42.1958,"changeRate5Day":0.004977,"changeRate20Day":0.024764,"changeRate60Day":0.065912,"changeRateWTD":0,"changeRateMTD":0.017612,"changeRateQTD":0.017612,"changeRateYTD":0.163581,"amount":475.7799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12678384,"shortable":3,"shares":240000,"floatShares":240000,"overnightTrading":{"tag":"夜盘","latestPrice":52.82659912109375,"preClose":52.82659912109375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDEN","nameCN":"iShares MSCI Denmark ETF","changeRate":0,"change":0,"latestPrice":109.085,"close":109.085,"volume":727,"market":"US","high":109.085,"low":109.085,"preClose":109.085,"open":109.085,"turnoverRate":0.000441,"peRate":0,"amplitude":0,"marketValue":179990250,"askSize":100,"bidSize":23,"askPrice":110.7,"bidPrice":109.5,"week52High":125.6375,"week52Low":98.31,"changeRate5Day":0.004281,"changeRate20Day":-0.048041,"changeRate60Day":-0.059258,"changeRateWTD":0,"changeRateMTD":-0.001556,"changeRateQTD":-0.001556,"changeRateYTD":-0.047045,"amount":79715.556656,"eps":-0.24,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257267,"committee":-0.626016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4474,"divideRate":0.031603,"floatMarketCap":179990250,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":109.085,"preClose":109.085,"latestTime":"19:30 EDT","volume":9,"amount":981.765,"timestamp":1791588604321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.08499908447266,"preClose":109.08499908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDBL","nameCN":"Edible Garden AG, Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":48172,"market":"US","high":1.1,"low":1.05,"preClose":1.07,"open":1.1,"turnoverRate":0.024697,"peRate":0,"amplitude":0.046729,"marketValue":2088105,"askSize":834,"bidSize":1000,"askPrice":1.07,"bidPrice":1.05,"week52High":1250.955,"week52Low":1.05,"changeRate5Day":-0.053097,"changeRate20Day":-0.262069,"changeRate60Day":-0.668731,"changeRateWTD":0,"changeRateMTD":-0.10084,"changeRateQTD":-0.10084,"changeRateYTD":-0.99609,"amount":51440.688114,"eps":-1986.804932,"lyrEps":-117.639699,"lyrPeRate":0,"pbRate":-2.047162,"volumeRatio":0.689706,"committee":0.090513,"roa":-0.483431,"roe":-1.524295,"changeRate5Min":0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2087035,"shortable":3,"shares":1951500,"floatShares":1950500,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.07,"latestTime":"09:28 EDT","volume":6733,"amount":7154.177429,"timestamp":1791811720034,"change":0.020000000000000018,"changeRate":0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.0531,"preClose":1.07,"latestTime":"19:36 EDT","volume":1592,"amount":1680.0015,"timestamp":1791588981197,"change":-0.016900000000000137,"changeRate":-0.015794392523364613},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.0700000524520874,"latestTime":"20261012 04:00 EDT","volume":26,"amount":28,"timestamp":1791792001734,"change":0.06999993324279785,"changeRate":0.0654204951508003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECF","nameCN":"Ellsworth Growth and Income Fund Ltd","changeRate":0,"change":0,"latestPrice":12.11,"close":12.11,"volume":13875,"market":"US","high":12.205,"low":12.01,"preClose":12.11,"open":12.205,"turnoverRate":0.001019,"peRate":3.996565,"amplitude":0.016102,"marketValue":164880822.82,"askSize":1000,"bidSize":200,"askPrice":12.09,"bidPrice":12,"week52High":13.845,"week52Low":10.705,"changeRate5Day":0.021941,"changeRate20Day":-0.021019,"changeRate60Day":-0.021019,"changeRateWTD":0,"changeRateMTD":0.033276,"changeRateQTD":0.033276,"changeRateYTD":0.041273,"amount":167719.508886,"eps":3.030102,"lyrEps":3.440969,"lyrPeRate":3.519357,"pbRate":0.965111,"volumeRatio":0.530483,"committee":-0.666667,"roa":0.009252,"roe":0.226784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0095,"divideRate":0.083361,"floatMarketCap":164880822.82,"shortable":3,"shares":13615262,"floatShares":13615262,"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:10 EDT","volume":2,"amount":24.22,"timestamp":1791576603576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCU","nameCN":"Eagle Point Credit Company Inc.","changeRate":0,"change":0,"latestPrice":24.982,"close":24.982,"volume":116,"market":"US","high":24.982,"low":24.982,"preClose":24.982,"open":24.982,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":141,"askPrice":25.01,"bidPrice":24.33,"week52High":26.74,"week52Low":24.585,"changeRate5Day":0.003293,"changeRate20Day":-0.018389,"changeRate60Day":-0.006684,"changeRateWTD":0,"changeRateMTD":0.001082,"changeRateQTD":0.001082,"changeRateYTD":-0.004701,"amount":2889.704903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040147,"committee":0.170124,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.077576,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECBK","nameCN":"ECB Bancorp Inc","changeRate":0,"change":0,"latestPrice":21.12,"close":21.12,"volume":499,"market":"US","high":21.12,"low":21.12,"preClose":21.12,"open":21.12,"turnoverRate":0.000063,"peRate":15.281525,"amplitude":0,"marketValue":184739808,"askSize":110,"bidSize":14,"askPrice":20.95,"bidPrice":20.78,"week52High":21.78,"week52Low":14.83,"changeRate5Day":0.008115,"changeRate20Day":0.001898,"changeRate60Day":0.053367,"changeRateWTD":0,"changeRateMTD":0.040907,"changeRateQTD":0.040907,"changeRateYTD":0.214491,"amount":10415.35915,"eps":1.382061,"lyrEps":0.939999,"lyrPeRate":22.468109,"pbRate":1.027023,"volumeRatio":0.171207,"committee":-0.774194,"roa":0.007166,"roe":0.065591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167896903.68,"shortable":3,"shares":8747150,"floatShares":7949664,"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"16:10 EDT","volume":85,"amount":1795.2,"timestamp":1791576603996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.1200008392334,"preClose":21.1200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":38.1806,"close":38.1806,"volume":77,"market":"US","high":38.1806,"low":38.1806,"preClose":38.1806,"open":38.1806,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":11454180,"askSize":1000,"bidSize":100,"askPrice":38.82,"bidPrice":38.27,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.004947,"changeRate20Day":-0.030053,"changeRate60Day":-0.046234,"changeRateWTD":0,"changeRateMTD":0.017704,"changeRateQTD":0.017704,"changeRateYTD":0.136926,"amount":2952.769531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268823,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6682,"divideRate":0.017501,"floatMarketCap":11454180,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAPR","nameCN":"Innovator MSCI Emerging Markets Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":33.9457,"close":33.9457,"volume":8,"market":"US","high":33.9457,"low":33.9457,"preClose":33.9457,"open":33.9457,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":98442530,"askSize":800,"bidSize":600,"askPrice":33.86,"bidPrice":33.76,"week52High":34.46,"week52Low":28.85,"changeRate5Day":-0.011744,"changeRate20Day":0.015426,"changeRate60Day":0.063988,"changeRateWTD":0,"changeRateMTD":0.004195,"changeRateQTD":0.004195,"changeRateYTD":0.142953,"amount":270.493591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001548,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98442530,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.9457,"latestTime":"16:15 EDT","volume":7,"amount":237.6199,"timestamp":1791576900201,"change":-0.06569999999999965,"changeRate":-0.0019354439590286735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFH","nameCN":"Xtrackers MSCI EAFE 50% Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4984000,"askSize":100,"bidSize":100,"askPrice":25.57,"bidPrice":24.32,"week52High":25.17,"week52Low":24.73,"changeRate5Day":-0.00519,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004636,"changeRateQTD":0.004636,"changeRateYTD":0.004636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4984000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.2762,"close":25.2762,"volume":5,"market":"US","high":25.2762,"low":25.2762,"preClose":25.2762,"open":25.2762,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1895715,"askSize":100,"bidSize":100,"askPrice":25.9,"bidPrice":24.79,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.001422,"changeRate20Day":0.008141,"changeRate60Day":-0.005461,"changeRateWTD":0,"changeRateMTD":0.015602,"changeRateQTD":0.015602,"changeRateYTD":0.073714,"amount":126.564999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5124,"divideRate":0.020272,"floatMarketCap":1895715,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0856},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":1,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.21,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014896,"amount":10.5,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0.295858,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":47,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000003,"peRate":64.754619,"amplitude":0,"marketValue":233680000,"askSize":500,"bidSize":4413,"askPrice":10.16,"bidPrice":10.15,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.008937,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.000985,"changeRateYTD":0.025227,"amount":477.339537,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.339054,"volumeRatio":0.004159,"committee":0.796458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146314160,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":12,"amount":121.819,"timestamp":1791588604575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":4.497783,"amplitude":0,"marketValue":242359635,"askSize":1400,"bidSize":820,"askPrice":11.5,"bidPrice":10.95,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.022758,"changeRate60Day":0.009207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00551,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.261261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242359635,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNB","nameCN":"Hartford Dynamic Bond ETF","changeRate":0,"change":0,"latestPrice":37.7809,"close":37.7809,"volume":128,"market":"US","high":37.7809,"low":37.7809,"preClose":37.7809,"open":37.7809,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":83117980,"askSize":500,"bidSize":500,"askPrice":37.82,"bidPrice":37.78,"week52High":40.39,"week52Low":37.62,"changeRate5Day":0.003077,"changeRate20Day":-0.013556,"changeRate60Day":-0.036079,"changeRateWTD":0,"changeRateMTD":0.003035,"changeRateQTD":0.003035,"changeRateYTD":-0.051208,"amount":4832.580078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5569,"divideRate":0.041209,"floatMarketCap":83117980,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.77,"latestTime":"16:00 EDT","volume":2,"amount":75.6,"timestamp":1791576001348,"change":0.02999999999999403,"changeRate":0.0007942811755359817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":28.0063,"close":28.0063,"volume":44,"market":"US","high":28.0063,"low":28.0063,"preClose":28.0063,"open":28.0063,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":4760706.9181,"askSize":400,"bidSize":400,"askPrice":28.14,"bidPrice":28.09,"week52High":28.98,"week52Low":24.92,"changeRate5Day":0.008237,"changeRate20Day":-0.011775,"changeRate60Day":-0.003359,"changeRateWTD":0,"changeRateMTD":0.013099,"changeRateQTD":0.013099,"changeRateYTD":0.052473,"amount":1235.94532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.573048,"divideRate":0.091874,"floatMarketCap":4760706.9181,"shortable":3,"shares":169987,"floatShares":169987,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:04 EDT","volume":2,"amount":56.0126,"timestamp":1791576244519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.00629997253418,"preClose":28.00629997253418,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.4462}]}}}