US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	2	26	0.00%	325.56M	0.00%	0.00%	+0.46%	+1.58%
Aldel Financial II Inc US ALDF	10.82	0.00%	0.00	29	313.00	0.00%	323.18M	0.00%	+0.00%	+1.12%	+3.15%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT) US ALAR	1.58	0.00%	0.00	29.18K	45.01K	4.43%	11.60M	-4.82%	-27.85%	-27.19%	-81.59%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
THE FRONTIER ECONOMIC FUND US AKAF	31.44	0.00%	0.00	14	441	0.00%	2.83M	+0.73%	-3.28%	-0.45%	+6.22%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 US AJUL	30.44	0.00%	0.00	5K	143.75K	0.06%	98.17M	+0.26%	+0.95%	+1.26%	+4.71%
YIELDMAX AI OPTION INCOME STRATEGY ETF US AIYY	7.44	0.00%	0.00	237.32K	1.83M	8.33%	47.15M	+0.13%	-6.18%	-5.34%	-57.19%
Apartment Investment & Management US AIV	1.77	0.00%	0.00	2.37M	4.15M	3.39%	257.07M	-5.85%	-25.32%	-35.16%	-70.20%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer100 Protection ETF US AIOO	26.57	0.00%	0.00	69.01K	1.83M	0.53%	63.09M	+0.13%	+0.55%	+0.95%	+3.35%
AI Infrastructure Acquisition Group US AIIA.U	10.40	0.00%	0.00	0	0	0.00%	200.62M	+0.29%	+0.39%	+0.78%	+2.16%
Defiance Global Foundries ETF US AIFR	24.66	0.00%	0.00	304	7.35K	0.00%	246.65K	-6.43%	+5.87%	0.00%	+1.92%

1 ...332 333 334 335 336 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=334"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":2,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.61,"week52High":13.1,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015843,"amount":26,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":3.334334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.8201,"close":10.8201,"volume":29,"market":"US","high":10.8201,"low":10.8201,"preClose":10.8201,"open":10.8201,"turnoverRate":0.000002,"peRate":52.01971,"amplitude":0,"marketValue":323177062.3014,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.88,"week52High":10.83,"week52Low":10.44,"changeRate5Day":0,"changeRate20Day":0.000009,"changeRate60Day":0.011224,"changeRateWTD":0,"changeRateMTD":0.000009,"changeRateQTD":0.000009,"changeRateYTD":0.031468,"amount":312.999993,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":24.006896,"pbRate":1.361538,"volumeRatio":0.005343,"committee":0,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205766923.71,"shortable":3,"shares":29868214,"floatShares":19017100,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.8201,"latestTime":"16:10 EDT","volume":1,"amount":10.85,"timestamp":1791835804308,"change":0.029899999999999594,"changeRate":0.0027633755695418336},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.8201,"latestTime":"16:10 EDT","volume":1,"amount":10.85,"timestamp":1791835804308,"change":0.029899999999999594,"changeRate":0.0027633755695418336},"overnightTrading":{"tag":"夜盘","latestPrice":10.820099830627441,"preClose":10.820099830627441,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALAR","nameCN":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":29183,"market":"US","high":1.58,"low":1.51,"preClose":1.58,"open":1.5667,"turnoverRate":0.004085,"peRate":9.978871,"amplitude":0.044304,"marketValue":11597516,"askSize":125,"bidSize":100,"askPrice":1.7,"bidPrice":1.4,"week52High":16.56,"week52Low":1.16,"changeRate5Day":-0.048193,"changeRate20Day":-0.278539,"changeRate60Day":-0.271889,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.815851,"amount":45008.001189,"eps":0.158335,"lyrEps":0.1,"lyrPeRate":15.8,"pbRate":0.347606,"volumeRatio":1.065337,"committee":-0.111111,"roa":0.010774,"roe":0.037649,"changeRate5Min":0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11287204,"shortable":3,"shares":7340200,"floatShares":7143800,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:00 EDT","volume":3,"amount":4.74,"timestamp":1791835214683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.58,"latestTime":"07:10 EDT","volume":402,"amount":618.360018,"timestamp":1791803441306,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:00 EDT","volume":3,"amount":4.74,"timestamp":1791835214683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3769},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.4379,"close":31.4379,"volume":14,"market":"US","high":31.4379,"low":31.4379,"preClose":31.4379,"open":31.4379,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":2829411,"askSize":200,"bidSize":200,"askPrice":47.14,"bidPrice":15.72,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":0.007315,"changeRate20Day":-0.032832,"changeRate60Day":-0.004509,"changeRateWTD":0,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":0.06221,"amount":441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0619,"divideRate":0.033778,"floatMarketCap":2829411,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.3869,"preClose":31.4379,"latestTime":"16:10 EDT","volume":1,"amount":31.3869,"timestamp":1791835803691,"change":-0.05099999999999838,"changeRate":-0.0016222457606900709},"postHourTrading":{"tag":"盘后","latestPrice":31.3869,"preClose":31.4379,"latestTime":"16:10 EDT","volume":1,"amount":31.3869,"timestamp":1791835803691,"change":-0.05099999999999838,"changeRate":-0.0016222457606900709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJUL","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to July 2026","changeRate":0,"change":0,"latestPrice":30.44,"close":30.44,"volume":4722,"market":"US","high":30.459,"low":30.44,"preClose":30.44,"open":30.459,"turnoverRate":0.001464,"peRate":0,"amplitude":0.000624,"marketValue":98168908.68,"askSize":200,"bidSize":100,"askPrice":45.66,"bidPrice":15.29,"week52High":30.48,"week52Low":28.48,"changeRate5Day":0.002632,"changeRate20Day":0.009488,"changeRate60Day":0.012641,"changeRateWTD":0,"changeRateMTD":0.00753,"changeRateQTD":0.00753,"changeRateYTD":0.047138,"amount":143751.003136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85559,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98168908.68,"shortable":3,"shares":3224997,"floatShares":3224997,"hourTrading":{"tag":"盘后","latestPrice":30.425,"preClose":30.44,"latestTime":"16:04 EDT","volume":3,"amount":91.275,"timestamp":1791835443121,"change":-0.015000000000000568,"changeRate":-0.0004927726675427256},"postHourTrading":{"tag":"盘后","latestPrice":30.425,"preClose":30.44,"latestTime":"16:04 EDT","volume":3,"amount":91.275,"timestamp":1791835443121,"change":-0.015000000000000568,"changeRate":-0.0004927726675427256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIYY","nameCN":"YIELDMAX AI OPTION INCOME STRATEGY ETF","changeRate":0,"change":0,"latestPrice":7.44,"close":7.44,"volume":237318,"market":"US","high":8.05,"low":7.43,"preClose":7.44,"open":7.69,"turnoverRate":0.037447,"peRate":0,"amplitude":0.083333,"marketValue":47150799.12,"askSize":9,"bidSize":4,"askPrice":7.69,"bidPrice":7.2,"week52High":28.2,"week52Low":6.95,"changeRate5Day":0.001346,"changeRate20Day":-0.061791,"changeRate60Day":-0.053435,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.571922,"amount":1829830.650936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.074115,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1522,"divideRate":1.230134,"floatMarketCap":47150799.12,"shortable":3,"shares":6337473,"floatShares":6337473,"hourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"17:22 EDT","volume":1976,"amount":14759.639721,"timestamp":1791840138367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.44,"latestTime":"09:28 EDT","volume":10468,"amount":79228.655417,"timestamp":1791811727029,"change":0.17999999999999972,"changeRate":0.024193548387096735},"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"17:22 EDT","volume":1976,"amount":14759.639721,"timestamp":1791840138367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.440000057220459,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":20413,"timestamp":1791792001590,"change":0.039999961853027344,"changeRate":0.005376338917391232},"impliedVol":0.3872,"impliedVolPercentile":0.272},{"symbol":"AIV","nameCN":"Apartment Investment & Management","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":2374936,"market":"US","high":1.78,"low":1.72,"preClose":1.77,"open":1.76,"turnoverRate":0.016352,"peRate":0.457364,"amplitude":0.033898,"marketValue":257069309.46,"askSize":100,"bidSize":100,"askPrice":2.07,"bidPrice":1.74,"week52High":8.01,"week52Low":1.72,"changeRate5Day":-0.058511,"changeRate20Day":-0.253165,"changeRate60Day":-0.351648,"changeRateWTD":0,"changeRateMTD":-0.106061,"changeRateQTD":-0.106061,"changeRateYTD":-0.70202,"amount":4152494.883472,"eps":3.87,"lyrEps":3.87,"lyrPeRate":0.457364,"pbRate":0.710425,"volumeRatio":0.974024,"committee":0,"roa":-0.015509,"roe":0.096504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257069309.46,"shortable":3,"shares":145236898,"floatShares":145236898,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:10 EDT","volume":52159,"amount":92319.933037,"timestamp":1791835804307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.77,"latestTime":"09:18 EDT","volume":103,"amount":181.290001,"timestamp":1791811127862,"change":-0.010000000000000009,"changeRate":-0.005649717514124299},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:10 EDT","volume":52159,"amount":92319.933037,"timestamp":1791835804307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20261012 04:00 EDT","volume":2,"amount":4,"timestamp":1791792001643,"change":0,"changeRate":0},"impliedVol":2.1433,"impliedVolPercentile":0.968},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIOO","nameCN":"AllianzIM U.S. Equity Buffer100 Protection ETF","changeRate":0,"change":0,"latestPrice":26.565,"close":26.565,"volume":69008,"market":"US","high":26.62,"low":26.48,"preClose":26.565,"open":26.48,"turnoverRate":0.029056,"peRate":0,"amplitude":0.00527,"marketValue":63091875,"askSize":200,"bidSize":100,"askPrice":39.84,"bidPrice":24.2,"week52High":28.09,"week52Low":25.47,"changeRate5Day":0.001319,"changeRate20Day":0.005488,"changeRate60Day":0.0095,"changeRateWTD":0,"changeRateMTD":0.005488,"changeRateQTD":0.005488,"changeRateYTD":0.033529,"amount":1830926.940308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.952107,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63091875,"shortable":3,"shares":2375000,"floatShares":2375000,"hourTrading":{"tag":"盘后","latestPrice":26.565,"preClose":26.565,"latestTime":"16:10 EDT","volume":3,"amount":79.695,"timestamp":1791835804306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.565,"preClose":26.565,"latestTime":"16:10 EDT","volume":3,"amount":79.695,"timestamp":1791835804306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.565000534057617,"preClose":26.565000534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":60.386123,"amplitude":0,"marketValue":200616000,"askSize":200,"bidSize":200,"askPrice":16.64,"bidPrice":4.16,"week52High":10.88,"week52Low":10.05,"changeRate5Day":0.002893,"changeRate20Day":0.003861,"changeRate60Day":0.007752,"changeRateWTD":0,"changeRateMTD":-0.002876,"changeRateQTD":-0.002876,"changeRateYTD":0.021611,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.57971,"pbRate":179.63274,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152776000,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFR","nameCN":"Defiance Global Foundries ETF","changeRate":0,"change":0,"latestPrice":24.6647,"close":24.6647,"volume":304,"market":"US","high":24.6647,"low":24.6647,"preClose":24.6647,"open":24.6647,"turnoverRate":0.0304,"peRate":0,"amplitude":0,"marketValue":246647,"askSize":200,"bidSize":200,"askPrice":36.09,"bidPrice":12.03,"week52High":26.8662,"week52Low":23.1662,"changeRate5Day":-0.06431,"changeRate20Day":0.058698,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.046288,"changeRateQTD":-0.046288,"changeRateYTD":0.019202,"amount":7354.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246647,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.0388,"preClose":24.6647,"latestTime":"16:04 EDT","volume":1,"amount":24.0388,"timestamp":1791835443319,"change":-0.6259000000000015,"changeRate":-0.02537634757365796},"postHourTrading":{"tag":"盘后","latestPrice":24.0388,"preClose":24.6647,"latestTime":"16:04 EDT","volume":1,"amount":24.0388,"timestamp":1791835443319,"change":-0.6259000000000015,"changeRate":-0.02537634757365796},"impliedVol":0,"impliedVolPercentile":0}]}}}