| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.54 | -0.02% | 0.00 | 1K | 44.89K | 0.08% | 115.29M | +0.03% | +0.89% | +1.01% | +3.21% |
CP High Yield Trend ETFUS HYTR | 21.33 | -0.02% | 0.00 | 32.25K | 687.28K | 0.09% | 292.14M | +0.19% | +0.82% | -0.51% | -1.81% |
Aptus January Deep Buffer ETFUS JADB | 26.16 | -0.02% | 0.00 | 328 | 8.58K | 0.00% | 3.66M | -0.12% | +2.55% | +1.81% | +3.11% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.35 | -0.02% | 0.00 | 12.01K | 364.43K | 0.20% | 94.84M | -0.05% | +1.64% | +1.30% | +4.40% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.27 | -0.02% | -0.01 | 3K | 115.12K | 0.13% | 63.36M | -0.26% | +4.37% | +0.51% | +10.75% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.72 | -0.02% | 0.00 | 23 | 603.00 | 0.00% | 1.68B | -0.16% | +5.23% | 0.00% | +2.90% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.24 | -0.02% | -0.01 | 8K | 431.57K | 0.13% | 845.45M | -0.48% | +0.39% | -0.98% | -1.94% |
TCW AAA CLO ETFUS ACLO | 50.49 | -0.02% | -0.01 | 4K | 178.77K | 0.00% | 577.61M | +0.12% | +0.06% | +0.36% | +0.37% |
HCM Defender 500 Index ETFUS LGH | 65.89 | -0.02% | -0.01 | 26.52K | 1.75M | 0.42% | 593.01M | -0.55% | +6.74% | +0.77% | +6.32% |
ProShares Hedge Replication ETFUS HDG | 54.90 | -0.02% | -0.01 | 779 | 42.76K | 0.17% | 22.24M | +0.03% | +1.98% | +0.36% | +6.46% |
NPF Core Equity ETFUS NPFE | 28.81 | -0.02% | 0.00 | 76.23K | 2.20M | 0.28% | 675.75M | +0.93% | +7.37% | +7.66% | +15.66% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.91 | -0.02% | -0.01 | 540 | 25.39K | 0.28% | 54.18M | +0.96% | +3.86% | +7.23% | +1.52% |
iShares Morningstar Growth ETFUS ILCG | 114.31 | -0.02% | -0.02 | 35.99K | 4.11M | 0.64% | 3.13B | -0.99% | +6.07% | -4.79% | +9.87% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.29 | -0.02% | 0.00 | 141.53K | 4.00M | 0.13% | 118.82M | +0.04% | +0.91% | +1.11% | +3.40% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.38 | -0.02% | 0.00 | 14 | 374.00 | 0.00% | 16.50M | +0.24% | +1.20% | +0.39% | +1.56% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.05 | -0.02% | -0.01 | 3K | 147.86K | 0.02% | 43.52M | -0.29% | +3.94% | +0.15% | +7.95% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.09 | -0.02% | -0.01 | 986.03K | 55.31M | 0.35% | 5.50B | -0.25% | +3.43% | +0.48% | +6.23% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.85 | -0.02% | 0.00 | 2K | 62.02K | 0.11% | 71.30M | -0.11% | +3.29% | +2.24% | +9.43% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 55.59 | -0.02% | -0.01 | 128.71K | 7.15M | 0.49% | 2.86B | -0.83% | +4.48% | +6.54% | +21.14% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.41 | -0.02% | 0.00 | 12.47K | 180.10K | 0.76% | 50.09M | -0.73% | -0.25% | +8.06% | -9.92% |