| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FG Imperii Acquisition Corp.US FGIIU | 10.07 | 0.00% | 0.00 | 93 | 937.43 | 0.00% | 206.18M | -0.15% | +0.20% | +0.40% | +0.70% |
FG IMPERII ACQUISITION CORPUS FGII | 10.03 | 0.00% | 0.00 | 10.20K | 102.34K | 0.05% | 290.27M | 0.00% | +0.10% | +0.80% | +1.31% |
FGI Industries Ltd.US FGI | 7.75 | 0.00% | 0.00 | 1K | 8.10K | 1.03% | 14.97M | +2.31% | -13.41% | +79.40% | +35.96% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.66 | 0.00% | 0.00 | 2K | 58.55K | 0.00% | 233.44M | -1.34% | +1.09% | -1.14% | +5.10% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 208.18M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Flexible Income ETFUS FFLX | 9.41 | 0.00% | 0.00 | 59.92K | 563.59K | 0.11% | 173.93M | +0.43% | -1.36% | 0.00% | -2.79% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 20.54 | 0.00% | 0.00 | 6 | 123.05 | 0.00% | 50.31M | +0.47% | -2.86% | -5.15% | -7.69% |
FlushingUS FFIC | 15.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 522.55M | 0.00% | 0.00% | 0.00% | +1.98% |
Fuxing China Group LimitedUS FFFZ | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.59M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.36M | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.83 | 0.00% | 0.00 | 10 | 849.18 | 0.00% | 127.24M | +0.99% | +1.51% | +4.71% | +13.90% |
First Eagle Small Cap Equity ETFUS FESC | 22.88 | 0.00% | 0.00 | 7 | 159.52 | 0.00% | 5.03M | -1.70% | -1.27% | -3.69% | -4.92% |
Fifth Era Acquisition Corp IUS FERA | 10.55 | 0.00% | 0.00 | 79 | 833.80 | 0.00% | 329.86M | -0.09% | +0.29% | +1.05% | +2.53% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.91 | 0.00% | 0.00 | 46 | 1.24K | 0.00% | 6.73M | +0.45% | -0.72% | +0.46% | +7.65% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 27.10 | 0.00% | 0.00 | 280 | 7.52K | 0.00% | 6.78M | +1.09% | +5.28% | +6.19% | +8.32% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 38.70 | 0.00% | 0.00 | 19 | 735.39 | 0.00% | 50.31M | +0.46% | -1.73% | -3.99% | -6.60% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.71 | 0.00% | 0.00 | 6 | 382.77 | 0.00% | 81.23M | +0.02% | -2.43% | +0.89% | +7.00% |
First Eagle Core Municipal EtfUS FECM | 23.76 | 0.00% | 0.00 | 7 | 166.29 | 0.00% | 14.85M | -0.24% | -2.23% | -5.05% | -5.09% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.46 | 0.00% | 0.00 | 386 | 16.01K | 0.00% | 32.75M | +0.41% | +1.81% | +2.68% | +9.29% |