| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Truist Financial CorpUS TFC | 50.81 | +0.77% | +0.39 | 4.14M | 210.45M | 1.81% | 62.09B | -3.27% | -2.51% | +6.30% | +3.25% |
Spotify Technology S.A.US SPOT | 537.84 | +0.77% | +4.12 | 1.35M | 724.51M | 2.32% | 110.80B | +9.21% | +8.72% | +4.09% | -7.38% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.99 | +0.77% | +0.38 | 3K | 167.22K | 0.48% | 96.01M | +2.52% | +1.57% | +1.33% | +9.33% |
Corgi Travel & Leisure ETFUS WNDR | 28.04 | +0.77% | +0.21 | 169 | 4.74K | 0.00% | 700.97K | +0.64% | +1.82% | +10.38% | +7.06% |
Pacira PharmaceuticalsUS PCRX | 24.86 | +0.77% | +0.19 | 336.66K | 8.35M | 2.23% | 990.97M | +6.97% | -6.08% | +4.98% | -3.94% |
iShares MSCI UAE ETFUS UAE | 19.64 | +0.77% | +0.15 | 108.77K | 2.13M | 0.67% | 306.38M | +0.61% | +4.14% | +0.05% | +2.72% |
Sportradar Group AGUS SRAD | 13.10 | +0.77% | +0.10 | 2.23M | 29.23M | 4.38% | 14.74B | -0.23% | -10.76% | +0.38% | -44.89% |
Quantum CyberUS QUCY | 1.31 | +0.77% | +0.01 | 605.88K | 797.70K | 8.46% | 110.13M | -10.88% | +19.09% | -56.04% | +16.96% |
Jiuzi Holdings Inc.US JZXN | 1.31 | +0.77% | +0.01 | 60.16K | 77.60K | 4.60% | 671.71K | -3.68% | -2.96% | +14.91% | -24.28% |
Blue Ridge Bankshares IncUS BRBS | 3.93 | +0.77% | +0.03 | 976.77K | 3.86M | 1.28% | 352.90M | -1.75% | +12.61% | +19.45% | -7.96% |
Public StorageUS PSA | 324.97 | +0.77% | +2.48 | 665.94K | 215.64M | 1.64% | 60.69B | +0.20% | +0.29% | +5.08% | +25.23% |
Goldman Sachs Physical Gold ETFUS AAAU | 45.87 | +0.77% | +0.35 | 1.56M | 71.37M | 1.20% | 2.90B | +5.27% | +13.93% | +3.46% | +7.80% |
ProShares UltraPro Dow30 ETFUS UDOW | 73.43 | +0.77% | +0.56 | 1.23M | 90.34M | 1.48% | 877.49M | -0.33% | +6.17% | +13.79% | +26.80% |
Liberty Global PLCUS LBTYK | 10.49 | +0.77% | +0.08 | 1.37M | 14.31M | 1.15% | 3.58B | +3.86% | +9.38% | -11.63% | -4.98% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 61.96 | +0.77% | +0.47 | 21.18K | 1.31M | 1.09% | 477.09M | +5.05% | +13.99% | +3.45% | +7.57% |
Spdr Gold Minishares TrustUS GLDM | 92.02 | +0.77% | +0.70 | 6.01M | 553.37M | 1.21% | 32.20B | +5.23% | +13.91% | +3.43% | +7.79% |
Affiliated ManagersUS AMG | 358.94 | +0.77% | +2.73 | 257.14K | 92.60M | 3.70% | 9.28B | -3.35% | -1.34% | +18.48% | +24.51% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 171.00 | +0.77% | +1.30 | 195.83K | 33.77M | 3.59% | 252.40M | +8.10% | +27.89% | +2.67% | +6.20% |
IBEX Ltd.US IBEX | 36.84 | +0.77% | +0.28 | 93.20K | 3.44M | 1.86% | 493.26M | +5.89% | +5.62% | +15.63% | -3.51% |
Fortis IncUS FTS | 55.32 | +0.77% | +0.42 | 796.46K | 43.94M | 1.22% | 28.17B | -1.98% | -5.13% | -1.41% | +6.51% |