| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TUNGSTEN MINING NLAU TGN.AU | 0.220 | -6.38% | -0.015 | 5.76M | 1.28M | 8.51% | 341.57M | -13.73% | -40.54% | +2.33% | 0.00% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.127 | +1.08% | +0.012 | 1.14M | 1.27M | 1.61% | 2.40B | -0.27% | -20.63% | +19.89% | -8.00% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.620 | +0.18% | +0.070 | 31.87K | 1.26M | 0.15% | 1.07B | +0.28% | -0.56% | -2.12% | -0.09% |
CAPRICORN METALS LTDAU CMM.AU | 14.630 | -0.88% | -0.130 | 85.34K | 1.24M | 0.81% | 6.67B | +0.90% | -6.38% | +17.43% | +2.52% |
CAR GROUP LTDAU CAR.AU | 22.270 | +0.41% | +0.090 | 56.22K | 1.24M | 0.83% | 8.43B | +1.23% | -9.08% | -12.66% | -25.05% |
ORIGIN ENERGY LTDAU ORG.AU | 11.155 | +1.32% | +0.145 | 110.62K | 1.23M | 0.59% | 19.22B | +3.00% | -3.34% | +10.29% | +2.16% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.565 | +0.33% | +0.015 | 269.46K | 1.23M | 0.44% | 12.57B | +1.22% | +0.11% | -7.68% | -0.63% |
REGIS RESOURCES LTDAU RRL.AU | 7.180 | +0.98% | +0.070 | 172.04K | 1.22M | 0.98% | 5.44B | 0.00% | -9.69% | +19.49% | -0.71% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.420 | +0.37% | +0.050 | 89.82K | 1.19M | 1.12% | 155.64M | +1.98% | +3.47% | +9.64% | +24.62% |
Benz MiningAU BNZ.AU | 4.565 | +1.67% | +0.075 | 261.82K | 1.19M | 3.45% | 1.73B | -11.01% | +9.74% | +78.32% | +159.38% |
Greatland Resources LtdAU GGP.AU | 10.060 | -0.98% | -0.100 | 117.31K | 1.18M | 0.49% | 6.77B | -2.14% | -10.50% | -5.27% | -4.10% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.490 | -0.57% | -0.020 | 334.98K | 1.17M | 1.00% | 3.99B | +1.16% | -5.29% | +31.10% | +22.80% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.447 | -0.67% | -0.003 | 2.57M | 1.14M | 3.33% | 826.68M | +0.45% | -34.26% | -40.00% | +7.71% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.395 | +0.39% | +0.025 | 177.23K | 1.14M | 0.63% | 4.23B | -0.39% | -1.62% | +2.76% | +3.35% |
Tasmea LtdAU TEA.AU | 10.665 | -5.37% | -0.605 | 106.57K | 1.13M | 1.51% | 2.98B | -1.34% | +12.10% | +15.10% | +162.30% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 6.080 | -0.49% | -0.030 | 182.55K | 1.11M | 0.65% | 4.96B | 0.00% | +5.92% | +3.31% | +6.65% |
ALPHA HPA LTDAU A4N.AU | 0.557 | -2.28% | -0.013 | 2.02M | 1.10M | 4.39% | 808.71M | -4.79% | -4.79% | -0.54% | -28.13% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.890 | -0.14% | -0.010 | 158.51K | 1.10M | 0.87% | 8.45B | +2.84% | +1.03% | +2.71% | +0.32% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 2.280 | -1.72% | -0.040 | 476.36K | 1.09M | 2.16% | 1.39B | -4.60% | +0.89% | -8.43% | -22.97% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.185 | +0.79% | +0.025 | 338.92K | 1.08M | 1.27% | 5.27B | +1.43% | +7.24% | +41.49% | +62.67% |