| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DRONESHIELD LTDAU DRO.AU | 1.620 | -4.14% | -0.070 | 3.17M | 5.20M | 3.25% | 1.50B | -5.54% | -4.71% | -30.17% | -47.40% |
NEWMONT CORP-CDIAU NEM.AU | 164.040 | -0.53% | -0.880 | 31.15K | 5.09M | 1.29% | 171.70B | -1.06% | -7.75% | +22.01% | +9.92% |
REA GROUP LTDAU REA.AU | 151.910 | -0.71% | -1.090 | 32.80K | 5.02M | 2.58% | 19.92B | -1.43% | -1.70% | -3.34% | -15.72% |
BEGA CHEESE LTDAU BGA.AU | 6.355 | -1.01% | -0.065 | 761.05K | 4.90M | 2.18% | 1.94B | +3.84% | +7.53% | +8.06% | +7.29% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 82.620 | -0.42% | -0.350 | 58.76K | 4.86M | 0.43% | 7.84B | +0.62% | -0.90% | +0.21% | +9.21% |
CAPRICORN METALS LTDAU CMM.AU | 14.710 | -0.34% | -0.050 | 324.32K | 4.72M | 2.44% | 6.71B | +1.45% | -5.87% | +18.08% | +3.08% |
IPD GROUP LTDAU IPG.AU | 6.045 | -3.12% | -0.195 | 774.78K | 4.69M | 3.85% | 627.78M | +0.75% | +15.92% | +19.99% | +41.64% |
ORIGIN ENERGY LTDAU ORG.AU | 11.115 | +0.95% | +0.105 | 412.76K | 4.60M | 1.14% | 19.15B | +2.63% | -3.68% | +9.90% | +1.80% |
ORICA LTDAU ORI.AU | 22.660 | -2.70% | -0.630 | 200.51K | 4.56M | 1.37% | 10.50B | -1.00% | -1.18% | -2.54% | -5.48% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.480 | -0.39% | -0.120 | 149.91K | 4.54M | 2.03% | 9.98B | +4.31% | +6.72% | +2.28% | +9.30% |
JB HI-FI LTDAU JBH.AU | 70.770 | +0.58% | +0.410 | 62.57K | 4.42M | 1.51% | 7.74B | +0.97% | +9.31% | -8.74% | -23.15% |
REGIS RESOURCES LTDAU RRL.AU | 7.155 | +0.63% | +0.045 | 617.70K | 4.38M | 2.67% | 5.42B | -0.35% | -10.00% | +19.07% | -1.05% |
BetaShares Australia 200AU A200.AU | 144.960 | -0.52% | -0.760 | 30.04K | 4.36M | 0.30% | 10.83B | +0.87% | -1.36% | -0.53% | +2.70% |
PERSEUS MINING LTDAU PRU.AU | 6.200 | -1.12% | -0.070 | 700.54K | 4.34M | 0.96% | 8.25B | -3.43% | -5.20% | +30.91% | +11.57% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.260 | +0.39% | +0.040 | 417.32K | 4.28M | 1.27% | 5.95B | +2.19% | +1.38% | -0.70% | +3.33% |
PRO MEDICUS LTDAU PME.AU | 158.460 | -0.91% | -1.450 | 26.89K | 4.24M | 1.26% | 16.56B | -1.63% | -5.04% | -18.07% | -27.90% |
METEORIC RESOURCES NLAU MEI.AU | 0.245 | -2.00% | -0.005 | 16.85M | 4.09M | 6.00% | 711.50M | -2.00% | +22.50% | +44.12% | +44.12% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 45.850 | -0.35% | -0.160 | 89.12K | 4.07M | 1.22% | 17.42B | +0.24% | +4.11% | +0.79% | +24.84% |
ELEVRA LITHIUM LTDAU ELV.AU | 5.100 | -1.92% | -0.100 | 810.02K | 4.06M | 5.38% | 989.48M | -2.86% | -33.07% | -42.18% | -36.57% |
MIRVAC GROUPAU MGR.AU | 1.820 | +0.83% | +0.015 | 2.24M | 4.06M | 1.39% | 7.06B | +1.68% | +1.96% | +6.74% | -8.77% |