| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CAR GROUP LTDAU CAR.AU | 22.180 | 0.00% | 0.000 | 305.47K | 6.75M | 1.49% | 8.39B | +0.82% | -9.45% | -13.01% | -25.36% |
COLES GROUP LTDAU COL.AU | 23.180 | +1.31% | +0.300 | 290.50K | 6.72M | 1.62% | 31.11B | +1.89% | +0.43% | +4.36% | +11.99% |
AMPOL LTDAU ALD.AU | 43.900 | +1.43% | +0.620 | 151.78K | 6.70M | 2.61% | 10.46B | +0.90% | +6.24% | +24.19% | +46.37% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 74.510 | -0.13% | -0.100 | 89.32K | 6.66M | 0.20% | 15.22B | +1.15% | +5.71% | +3.75% | +9.71% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.410 | +0.63% | +0.040 | 1.03M | 6.63M | 1.73% | 4.24B | -0.16% | -1.38% | +3.01% | +3.59% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.010 | +1.78% | +0.140 | 809.10K | 6.44M | 2.60% | 18.73B | +3.35% | +2.56% | -0.37% | +4.80% |
BRAMBLES LTDAU BXB.AU | 19.055 | -0.44% | -0.085 | 333.81K | 6.37M | 0.94% | 25.33B | +0.71% | +4.30% | +3.16% | -14.37% |
Qualitas LtdAU QAL.AU | 2.240 | -1.75% | -0.040 | 2.71M | 6.13M | 1.54% | 675.19M | 0.00% | -12.50% | -30.00% | -34.92% |
LOVISA HOLDINGS LTDAU LOV.AU | 22.770 | -7.81% | -1.930 | 265.49K | 6.12M | 8.26% | 2.52B | -6.30% | +4.78% | -2.23% | -19.22% |
Vault Minerals LtdAU VAU.AU | 5.840 | -1.85% | -0.110 | 1.05M | 6.10M | 2.02% | 39.64B | -0.68% | -10.70% | +17.98% | +8.45% |
BOSS ENERGY LTDAU BOE.AU | 1.477 | -6.52% | -0.103 | 3.92M | 5.85M | 4.11% | 612.84M | -0.20% | -4.09% | +14.05% | +0.82% |
TRANSURBAN GROUPAU TCL.AU | 12.910 | -0.39% | -0.050 | 448.05K | 5.79M | 0.62% | 40.21B | -0.77% | -5.07% | -10.78% | -7.04% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.690 | -8.04% | -0.410 | 1.22M | 5.79M | 8.43% | 1.44B | -4.48% | +9.61% | +1.45% | +92.37% |
SCENTRE GROUPAU SCG.AU | 3.455 | +0.73% | +0.025 | 1.65M | 5.69M | 1.17% | 18.02B | +1.32% | -0.14% | -9.25% | -13.80% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.125 | +0.07% | +0.035 | 112.01K | 5.61M | 0.04% | 5.06B | +0.09% | +0.35% | +1.05% | +3.31% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.775 | -1.07% | -0.095 | 629.11K | 5.55M | 1.47% | 13.28B | -2.17% | -0.97% | -13.32% | -11.51% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 15.880 | +0.06% | +0.010 | 344.61K | 5.46M | 1.70% | 5.38B | +1.73% | -5.25% | +1.73% | +41.79% |
ST BARBARA LTDAU SBM.AU | 0.767 | -1.03% | -0.008 | 7.11M | 5.41M | 1.94% | 940.39M | -4.12% | -4.24% | +82.62% | +40.22% |
SONIC HEALTHCARE LTDAU SHL.AU | 18.745 | -0.45% | -0.085 | 283.56K | 5.29M | 1.22% | 9.26B | +0.73% | -3.23% | -10.92% | -12.68% |
Cuscal LtdAU CCL.AU | 6.420 | -1.38% | -0.090 | 808.00K | 5.22M | 1.84% | 1.23B | +4.90% | +17.80% | +32.10% | +48.65% |