AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

22.820

-0.170-0.74%

Volume:2.06M

Turnover:47.71M

Market Cap:30.63B

PE:30.18

High:23.070

Open:22.860

Low:22.740

Close:22.990

52wk High:24.590

52wk Low:19.709

Shares:1.34B

Float Shares:1.33B

Volume Ratio:1.05

T/O Rate:0.15%

Dividend:0.73

Dividend Rate:3.20%

EPS(TTM):0.756

EPS(LYR):0.808

ROE:26.52%

ROA:5.64%

PB:7.89

PE(LYR):28.26

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-1.40%

Capital Flow

Inflow:

Outflow:

News

Coles website crashes as shoppers rush to snap up $27 cases of boozeA pricing error led to steep discounts on cases valued at more than $100.2 min read

Market Chatter: Coles Group, Woolworths Test Facial Recognition Technology to Thwart Crime

MT Newswires Live

Coles Stock And Australia Delivery Cost Shift Put Logistics Peers In Focus

Simply Wall St.

UBS Downgrades Coles Group to Neutral from Buy; Price Target is AU$25.50

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":22.82,"timestamp":1787292720000,"preClose":22.99,"halted":0,"volume":2058176,"delay":0,"changeRate":-0.007394519356241765,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.75602,"marketStatus":"Market Closed","change":-0.17,"latestTime":"08-21 16:12:00 AEST","open":22.86,"high":23.07,"low":22.74,"amount":47706759,"amplitude":0.014354,"askPrice":22.9,"askSize":1000,"bidPrice":22.82,"bidSize":187,"shortable":3,"etf":0,"ttmEps":0.75602,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":22.99,"dividendRate":0.031989,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.050668950438844,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":22.99,"auctionPrice":22.82,"auctionVolume":784510,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600245}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"5.64%","roe":"26.52%","lyrEps":0.807634,"volumeRatio":1.050668950438844,"shares":1342138540,"dividePrice":0.73,"high":23.07,"amplitude":0.014354,"preClose":22.99,"low":22.74,"week52Low":19.709,"pbRate":"7.89","psRate":"0.68","week52High":24.59,"institutionHeld":0,"latestPrice":22.82,"committee":-0.68492,"eps":0.75602,"divideRate":0.031989,"volume":2058176,"delay":0,"ttmEps":0.75602,"open":22.86,"prevYearClose":21.023,"prevWeekClose":23.54,"prevMonthClose":24.09,"prevQuarterClose":24.37,"fiveDayClose":23.54,"twentyDayClose":23.43,"sixtyDayClose":21.52,"earningDate":1787587200000,"dividendPayoutRate":0.8543473900306326,"dividendGrowthYears":4,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.03905830196098938},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-09-05","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-08","defaultRemindTime":1757030400000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-08","currency":"AUD","dateTimestamp":1756994400000,"payDate":"2025-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661216116","title":"Coles website crashes as shoppers rush to snap up $27 cases of boozeA pricing error led to steep discounts on cases valued at more than $100.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2661216116","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661216116?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:00","pubTimestamp":1787328000,"startTime":"0","endTime":"0","summary":"The Coles website and app have crashed after a pricing glitch sent bargain-hunting shoppers into a frenzy.The apparent error was spotted by a Reddit user about 1am on Saturday, with cases of alcohol n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/coles-website-crashes-after-wild-alcohol-pricing-glitch-sends-shoppers-into-frenzy-c-22763546","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/coles-website-crashes-after-wild-alcohol-pricing-glitch-sends-shoppers-into-frenzy-c-22763546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["BK7501","COL.AU","BK7082","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660582105","title":"Market Chatter: Coles Group, Woolworths Test Facial Recognition Technology to Thwart Crime","url":"https://stock-news.laohu8.com/highlight/detail?id=2660582105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660582105?lang=en_us&edition=fundamental","pubTime":"2026-08-17 08:19","pubTimestamp":1786925991,"startTime":"0","endTime":"0","summary":"Coles Group  and Woolworths Group  are said to be testing facial recognition technology as a way to prevent crime at their outlets, the Australian Financial Review reported Monday.A Woolworths spokesperson confirmed the completion of a trial but declined to say whether the tech will be operated in Australia, according to the report, which noted that big chains in Victoria have seen increasing crime rates.A Coles spokesperson told MT Newswires that it does not currently use facial recognition technology and has not done a trial using this technology. Coles performed a \"small, one-off, controlled proof-of-concept test of the technology\" without using customer or employee data, the spokesperson said. Woolworths did not immediately respond to a request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK7040","COL.AU","WOW.AU","BK7082","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659297171","title":"Coles Stock And Australia Delivery Cost Shift Put Logistics Peers In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2659297171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659297171?lang=en_us&edition=fundamental","pubTime":"2026-08-16 12:26","pubTimestamp":1786854418,"startTime":"0","endTime":"0","summary":"Australia’s new safety net for gig delivery workers is shaking up how the logistics and delivery chain is priced, staffed and run. Higher mandated earnings for riders and drivers could squeeze some platforms, while leaving room for other logistics stocks to stand out. This article looks at three Australian listed Non Gig Logistics & Delivery Services stocks that are exposed to this news and explores why some investors are watching them closely right now.\nThe three stocks below are just a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/coles-stock-and-australia-delivery-cost-shift-put-logistics","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/coles-stock-and-australia-delivery-cost-shift-put-logistics","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","IISV.AU","DACE.AU","XAO.AU","E200.AU","BK7125","BK7163","GEAR.AU","CLX.AU","BK7501","EIGA.AU","COL.AU","VAS.AU","XJO.AU","BK7058","QRE.AU","BK7082","OZR.AU","IIGF.AU","BK7040","SLF.AU","SHPP","IMLC.AU","IOZ.AU","OZF.AU","ZYAU.AU","LAU.AU","VAP.AU","STW.AU","QFN.AU","BBOZ.AU","GIVE.AU","BEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657559610","title":"UBS Downgrades Coles Group to Neutral from Buy; Price Target is AU$25.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2657559610","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657559610?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:03","pubTimestamp":1786100639,"startTime":"0","endTime":"0","summary":"Coles Group (ASX:COL) has an average rating of hold and mean price target of AU$24.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.013972}]}}