| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern Cross Gold Consolidated LtdAU SX2.AU | 10.890 | -2.59% | -0.290 | 214.02K | 2.32M | 2.68% | 2.93B | -7.48% | -14.45% | +26.48% | -5.88% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.300 | -0.03% | -0.010 | 60.50K | 2.31M | 0.78% | 637.74M | -0.67% | -0.18% | +4.56% | +34.59% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 2.260 | -2.59% | -0.060 | 1.01M | 2.31M | 3.45% | 1.38B | -5.44% | 0.00% | -9.24% | -23.65% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.810 | +0.05% | +0.060 | 18.41K | 2.30M | 0.26% | 1.58B | -0.02% | -0.32% | -1.08% | +0.66% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.120 | +0.04% | +0.020 | 45.71K | 2.29M | 0.06% | 1.11B | 0.00% | +0.27% | +1.06% | +4.07% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 13.460 | -0.52% | -0.070 | 165.30K | 2.23M | 0.81% | 83.39M | +1.89% | +13.01% | +10.33% | +14.43% |
BRAZILIAN RARE EARTHS LTDAU BRE.AU | 3.220 | -3.30% | -0.110 | 690.74K | 2.22M | 5.11% | 889.21M | -10.06% | -9.80% | -17.44% | -18.69% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 94.880 | -0.75% | -0.720 | 23.38K | 2.22M | 0.82% | 2.13B | +0.50% | +2.04% | +1.14% | +6.93% |
STANMORE RESOURCES LTDAU SMR.AU | 2.540 | 0.00% | 0.000 | 873.99K | 2.21M | 3.94% | 2.29B | -3.79% | -16.17% | -6.96% | +14.72% |
IPH LTDAU IPH.AU | 3.450 | +0.29% | +0.010 | 627.27K | 2.16M | 1.16% | 887.03M | +3.29% | +7.48% | -11.72% | +9.11% |
Unico Silver LtdAU USL.AU | 0.675 | -5.59% | -0.040 | 3.15M | 2.16M | 5.59% | 486.85M | -6.25% | -18.18% | +4.65% | -22.41% |
NICK SCALI LTDAU NCK.AU | 14.100 | -1.54% | -0.220 | 149.94K | 2.12M | 2.44% | 1.21B | +2.32% | +2.06% | -7.27% | -37.16% |
COBRE LTDAU CBE.AU | 0.325 | -2.99% | -0.010 | 6.61M | 2.11M | 7.46% | 420.75M | -12.16% | -16.67% | +22.64% | +225.00% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.165 | -2.94% | -0.005 | 12.56M | 2.11M | 2.94% | 1.00B | -2.94% | -15.38% | -23.26% | -38.89% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.130 | -0.47% | -0.010 | 973.15K | 2.06M | 3.27% | 794.33M | 0.00% | -6.99% | +2.16% | -12.74% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 23.940 | -0.29% | -0.070 | 85.85K | 2.06M | 1.08% | 895.60M | -1.20% | -7.60% | +9.82% | +11.12% |
EMXCISHS ETF UNITSAU EMXC.AU | 42.990 | -1.08% | -0.470 | 47.26K | 2.04M | 1.43% | 397.23M | -0.28% | +1.78% | +5.89% | +31.99% |
APPEN LTDAU APX.AU | 1.155 | -1.70% | -0.020 | 1.75M | 2.03M | 3.83% | 309.56M | -0.86% | +15.50% | +27.62% | +44.38% |
ROX RESOURCES LTDAU RXL.AU | 0.650 | -2.99% | -0.020 | 3.12M | 2.03M | 3.28% | 902.37M | +9.24% | +2.36% | +62.50% | +31.31% |
Dateline Resources LtdAU DTR.AU | 0.090 | -9.09% | -0.009 | 21.84M | 2.01M | 10.10% | 361.29M | -14.29% | +25.00% | -37.93% | -60.00% |