AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0	0	0.00%	339.01K	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.005	0.00%	0.000	8	0.04	0.00%	2.56M	-28.57%	-28.57%	-44.44%	-68.75%
XREF LTD AU XF1.AU	0.047	0.00%	0.000	0	0	0.00%	10.34M	-6.00%	-20.34%	-21.67%	-71.52%
XENITRA LIMITED AU XEN.AU	0.003	0.00%	0.000	1K	3	0.00%	14.08M	+50.00%	0.00%	0.00%	0.00%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.900	0.00%	0.000	0	0	0.00%	74.55M	0.00%	+2.99%	-1.57%	-0.72%
Alphinity Global Equity Fund AU XALG.AU	10.340	-0.39%	-0.040	14	145	0.00%	269.84M	+0.19%	+4.34%	+0.93%	-2.36%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0	0	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0	0	0.00%	202.00K	0.00%	0.00%	0.00%	0.00%
Western Yilgarn NL AU WYX.AU	0.040	0.00%	0.000	0	0	0.00%	6.88M	+5.26%	-2.44%	+53.85%	+21.21%
iShares World Equity High Income Complex ETF AU WYNC.AU	25.700	0.00%	0.000	0	0	0.00%	2.67M	+0.31%	+3.69%	+3.16%	+4.59%
ETFS US Technology ETF AU WWWW.AU	15.300	0.00%	0.000	0	0	0.00%	25.63M	0.00%	+6.25%	+6.25%	+16.99%
WINTON LAND LIMITED AU WTN.AU	0.900	0.00%	0.000	0	0	0.00%	266.95M	+4.65%	-7.69%	-59.09%	-60.35%
WT FINANCIAL GRP LTD AU WTL.AU	0.160	0.00%	0.000	1K	238	0.00%	54.75M	+3.23%	-5.88%	+11.89%	+22.14%
WISETECH MINI L AU WTCKOG.AU	15.830	0.00%	0.000	0	0	0.00%	0	0.00%	+5.53%	-6.88%	-48.54%
WISETECH MINI L AU WTCKOE.AU	29.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.65%	-39.72%
WISETECH MINI L AU WTCKOD.AU	10.210	+12.82%	+1.160	1K	10.21K	0.00%	0	+5.04%	+10.14%	-15.62%	-60.04%
WISETECH MINI L AU WTCKOC.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.47%
WISETECH MINI L AU WTCKOB.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.35%
WISETECH MINI L AU WTCKOA.AU	13.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...92 93 94 95 96 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=94"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":8,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2563056.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":-0.444444,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.6875,"amount":0.04,"eps":-0.003191,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-4.218141,"roa":-0.452343,"roe":-1.933815,"dividePrice":0,"divideRate":0,"floatMarketCap":250005.545,"shares":512611300,"floatShares":50001109},{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10344218.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.046,"changeRate5Day":-0.06,"changeRate20Day":-0.20339,"changeRate60Day":-0.216667,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.715152,"amount":0,"eps":-0.00196,"lyrEps":-0.00196,"lyrPeRate":0,"pbRate":-2.275467,"roa":-0.042422,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":4232895.717,"shares":220089764,"floatShares":90061611},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":1000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14084576.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":3,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":55.891177,"roa":-0.52107,"roe":-3.782547,"dividePrice":0,"divideRate":0,"floatMarketCap":9683124.627,"shares":4694858828,"floatShares":3227708209},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74553810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":6.101,"changeRate5Day":0,"changeRate20Day":0.029851,"changeRate60Day":-0.015692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0098,"divideRate":0.00142,"floatMarketCap":74553810,"shares":10804900,"floatShares":10804900},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":-0.003854,"change":-0.04,"latestPrice":10.34,"volume":14,"market":"AU","high":10.34,"low":10.34,"preClose":10.38,"open":10.34,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":269839878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":9.076,"changeRate5Day":0.001938,"changeRate20Day":0.043391,"changeRate60Day":0.009273,"changeRateWTD":0.001938,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023607,"amount":145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.248,"divideRate":0.023985,"floatMarketCap":269839878,"shares":26096700,"floatShares":26096700},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.594639,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.066125,"roa":-0.293114,"roe":-0.52608,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6880096.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.023,"changeRate5Day":0.052632,"changeRate20Day":-0.02439,"changeRate60Day":0.538462,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.212121,"amount":0,"eps":-0.011719,"lyrEps":-0.011719,"lyrPeRate":0,"pbRate":2.252215,"roa":-0.293114,"roe":-0.52608,"dividePrice":0,"divideRate":0,"floatMarketCap":4276813.6,"shares":172002414,"floatShares":106920340},{"symbol":"WYNC.AU","nameCN":"iShares World Equity High Income Complex ETF","changeRate":0,"change":0,"latestPrice":25.7,"volume":0,"market":"AU","high":25.7,"low":25.7,"preClose":25.7,"open":25.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2672800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":24.562,"changeRate5Day":0.003123,"changeRate20Day":0.036876,"changeRate60Day":0.03159,"changeRateWTD":0.003123,"changeRateMTD":0.003906,"changeRateQTD":0.003906,"changeRateYTD":0.045906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7041,"divideRate":0.027397,"floatMarketCap":2672800,"shares":104000,"floatShares":104000},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":15.3,"volume":0,"market":"AU","high":15.3,"low":15.3,"preClose":15.3,"open":15.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25627515.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.169904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.005876,"floatMarketCap":25627515.3,"shares":1675001,"floatShares":1675001},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":15.171664,"amplitude":0,"marketValue":266952362.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.86,"changeRate5Day":0.046512,"changeRate20Day":-0.076923,"changeRate60Day":-0.590909,"changeRateWTD":0.046512,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":-0.603524,"amount":0,"eps":0.059321,"lyrEps":0.0738,"lyrPeRate":12.195122,"pbRate":0.597958,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":79220115,"shares":296613736,"floatShares":88022350},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":1488,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.00001,"peRate":11.246222,"amplitude":0,"marketValue":54749727.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0.032258,"changeRate20Day":-0.058824,"changeRate60Day":0.118881,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221374,"amount":238,"eps":0.014227,"lyrEps":0.014189,"lyrPeRate":11.276341,"pbRate":1.582495,"roa":0.061639,"roe":0.149165,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":24821889.28,"shares":342185796,"floatShares":155136808},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":15.83,"volume":0,"market":"AU","high":15.83,"low":15.83,"preClose":15.83,"open":15.83,"turnoverRate":0,"peRate":20.772097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0.055333,"changeRate60Day":-0.068824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.485371,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOE.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":29.56,"volume":0,"market":"AU","high":29.56,"low":29.56,"preClose":29.56,"open":29.56,"turnoverRate":0,"peRate":38.788578,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.65,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.206531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397227,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":0.128177,"change":1.16,"latestPrice":10.21,"volume":1000,"market":"AU","high":10.21,"low":10.21,"preClose":9.05,"open":10.21,"turnoverRate":0,"peRate":13.397543,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":5.8,"changeRate5Day":0.050412,"changeRate20Day":0.101402,"changeRate60Day":-0.156198,"changeRateWTD":0.050412,"changeRateMTD":0.140782,"changeRateQTD":0.140782,"changeRateYTD":-0.600391,"amount":10210,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOC.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":4.75073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.844706,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOB.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":4.1173,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.823457,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOA.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":13.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}