AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OAKAJEE CORP AU OKJ.AU	0.043	0.00%	0.000	0	0	0.00%	3.93M	-6.52%	+2.38%	-36.76%	-37.68%
Optiscan Imaging Ltd AU OILR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.165	0.00%	0.000	0	0	0.00%	172.29M	+6.45%	+10.00%	+26.92%	+65.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
OZFOREX MINI S AU OFXKOR.AU	1.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OZFOREX MINI S AU OFXKOQ.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OFX GROUP LTD AU OFX.AU	0.820	0.00%	0.000	0	0	0.00%	190.00M	+0.61%	+3.14%	+41.38%	+69.07%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0	0	0.00%	25.25M	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.190	0.00%	0.000	0	0	0.00%	2.97M	0.00%	0.00%	0.00%	+2.70%
OTTO ENERGY LTD AU OEL.AU	0.007	0.00%	0.000	0	0	0.00%	33.57M	+16.67%	+16.67%	+16.67%	+40.00%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0	0	0.00%	54.77K	0.00%	0.00%	0.00%	0.00%
ORBITAL CORP LTD AU OEC.AU	0.135	0.00%	0.000	0	0	0.00%	24.17M	0.00%	-10.00%	-12.90%	-3.57%
ODYSSEY GOLD LTD AU ODY.AU	0.033	0.00%	0.000	0	0	0.00%	46.62M	+3.13%	+10.00%	-2.94%	-8.33%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0	0	0.00%	1.87M	0.00%	0.00%	0.00%	0.00%
ODESSA MINERALS LTD AU ODE.AU	0.020	0.00%	0.000	0	0	0.00%	37.47M	0.00%	-9.09%	-20.00%	+42.86%
ORCODA LTD AU ODA.AU	0.076	0.00%	0.000	0	0	0.00%	14.25M	-3.80%	-20.00%	+76.74%	+24.59%
OD6 METALS LTD AU OD6.AU	0.135	0.00%	0.000	0	0	0.00%	39.63M	+12.50%	+37.76%	+3.85%	+58.82%
OCTAVA MINERALS LTD AU OCT.AU	0.022	0.00%	0.000	0	0	0.00%	2.63M	+15.79%	+10.00%	-12.00%	-53.19%
Oceana Metals Ltd AU OCN.AU	0.430	0.00%	0.000	0	0	0.00%	101.22M	+6.17%	+21.13%	-27.12%	+79.17%
OBJECTIVE CORPORATION LIMITED AU OCL.AU	7.750	0.00%	0.000	0	0	0.00%	742.10M	+8.85%	+9.62%	-32.02%	-52.58%

1 ...101 102 103 104 105 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"OKJ.AU","nameCN":"OAKAJEE CORP","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3932179.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":-0.065217,"changeRate20Day":0.02381,"changeRate60Day":-0.367647,"changeRateWTD":0,"changeRateMTD":0.075,"changeRateQTD":-0.14,"changeRateYTD":-0.376812,"amount":0,"eps":-0.0058,"lyrEps":-0.005781,"lyrPeRate":0,"pbRate":0.837703,"roa":-0.109563,"roe":-0.185836,"dividePrice":0,"divideRate":0,"floatMarketCap":1008698.73,"shares":91446030,"floatShares":23458110},{"symbol":"OILR.AU","nameCN":"Optiscan Imaging Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIL.AU","nameCN":"OPTISCAN IMAGING LIMITED","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172289144.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.079,"changeRate5Day":0.064516,"changeRate20Day":0.1,"changeRate60Day":0.269231,"changeRateWTD":-0.029412,"changeRateMTD":0.137931,"changeRateQTD":0.375,"changeRateYTD":0.65,"amount":0,"eps":-0.008346,"lyrEps":-0.007599,"lyrPeRate":0,"pbRate":7.822709,"roa":-0.25082,"roe":-0.4364,"dividePrice":0,"divideRate":0,"floatMarketCap":72229147.98,"shares":1044176632,"floatShares":437752412},{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.234453,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":202000000,"floatShares":95529413},{"symbol":"OFXKOR.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"AU","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OFXKOQ.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OFX.AU","nameCN":"OFX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190001942.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.46,"changeRate5Day":0.006135,"changeRate20Day":0.031447,"changeRate60Day":0.413793,"changeRateWTD":0,"changeRateMTD":0.031447,"changeRateQTD":0.477477,"changeRateYTD":0.690722,"amount":0,"eps":-0.0017,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.082564,"roa":-0.002325,"roe":-0.002188,"dividePrice":0,"divideRate":0,"floatMarketCap":171261284.5,"shares":231709686,"floatShares":208855225},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.13711,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8418000000,"floatShares":7920085282},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":39.983166,"amplitude":0,"marketValue":2973353.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027027,"amount":0,"eps":0.004752,"lyrEps":0.084794,"lyrPeRate":2.240725,"pbRate":0.452478,"roa":0.006945,"roe":0.01143,"dividePrice":0,"divideRate":0,"floatMarketCap":328911.09,"shares":15649228,"floatShares":1731111},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":3.731569,"amplitude":0,"marketValue":33565068.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":0,"eps":0.001876,"lyrEps":0.000154,"lyrPeRate":45.454545,"pbRate":1.017901,"roa":0.059211,"roe":0.209909,"dividePrice":0.008,"divideRate":1.142857,"floatMarketCap":14731540.698,"shares":4795009773,"floatShares":2104505814},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24173833.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.129032,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.129032,"changeRateYTD":-0.035714,"amount":0,"eps":-0.036238,"lyrEps":-0.027461,"lyrPeRate":0,"pbRate":2.453947,"roa":-0.264624,"roe":-0.532502,"dividePrice":0,"divideRate":0,"floatMarketCap":15810833.07,"shares":179065431,"floatShares":117117282},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46623090.129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.023,"changeRate5Day":0.03125,"changeRate20Day":0.1,"changeRate60Day":-0.029412,"changeRateWTD":0.03125,"changeRateMTD":0.064516,"changeRateQTD":0.03125,"changeRateYTD":-0.083333,"amount":0,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.699655,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":25519572.573,"shares":1412820913,"floatShares":773320381},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1873999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":0.292223,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":797000,"shares":1873999999,"floatShares":797000000},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37472360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":0.428571,"amount":0,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":5.843259,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":18264451,"shares":1873618000,"floatShares":913222550},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"AU","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14251080.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.04,"changeRate5Day":-0.037975,"changeRate20Day":-0.2,"changeRate60Day":0.767442,"changeRateWTD":-0.012987,"changeRateMTD":-0.136364,"changeRateQTD":-0.392,"changeRateYTD":0.245902,"amount":0,"eps":-0.008507,"lyrEps":-0.014396,"lyrPeRate":0,"pbRate":0.897311,"roa":-0.029515,"roe":-0.096522,"dividePrice":0,"divideRate":0,"floatMarketCap":6422055.404,"shares":187514212,"floatShares":84500729},{"symbol":"OD6.AU","nameCN":"OD6 METALS LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39632846.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.047,"changeRate5Day":0.125,"changeRate20Day":0.377551,"changeRate60Day":0.038462,"changeRateWTD":-0.035714,"changeRateMTD":0.173913,"changeRateQTD":0.285714,"changeRateYTD":0.588235,"amount":0,"eps":-0.007858,"lyrEps":-0.018628,"lyrPeRate":0,"pbRate":3.892572,"roa":-0.106512,"roe":-0.153496,"dividePrice":0,"divideRate":0,"floatMarketCap":15218251.38,"shares":293576638,"floatShares":112727788},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2629345.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.018,"changeRate5Day":0.157895,"changeRate20Day":0.1,"changeRate60Day":-0.12,"changeRateWTD":0.1,"changeRateMTD":0.047619,"changeRateQTD":0.1,"changeRateYTD":-0.531915,"amount":0,"eps":-0.010804,"lyrEps":-0.042881,"lyrPeRate":0,"pbRate":0.530636,"roa":-0.139374,"roe":-0.178549,"dividePrice":0,"divideRate":0,"floatMarketCap":954102.05,"shares":119515720,"floatShares":43368275},{"symbol":"OCN.AU","nameCN":"Oceana Metals Ltd","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101220929.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.07,"changeRate5Day":0.061728,"changeRate20Day":0.211268,"changeRate60Day":-0.271186,"changeRateWTD":-0.022727,"changeRateMTD":0.246377,"changeRateQTD":-0.173077,"changeRateYTD":0.791667,"amount":0,"eps":-0.006482,"lyrEps":-0.00461,"lyrPeRate":0,"pbRate":10.772977,"roa":-0.071431,"roe":-0.121427,"dividePrice":0,"divideRate":0,"floatMarketCap":41159373.82,"shares":235397510,"floatShares":95719474},{"symbol":"OCL.AU","nameCN":"OBJECTIVE CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"AU","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":20.240113,"amplitude":0,"marketValue":742098274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.391,"week52Low":4.75,"changeRate5Day":0.088483,"changeRate20Day":0.096181,"changeRate60Day":-0.320175,"changeRateWTD":0.090014,"changeRateMTD":0.107143,"changeRateQTD":-0.247573,"changeRateYTD":-0.525791,"amount":0,"eps":0.382903,"lyrEps":0.365999,"lyrPeRate":21.174921,"pbRate":6.658636,"roa":0.145998,"roe":0.358015,"dividePrice":0.26,"divideRate":0.033548,"floatMarketCap":249502562.25,"shares":95754616,"floatShares":32193879}]}}}