AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Western Yilgarn NL AU WYX.AU	0.033	0.00%	0.000	51.01K	2K	0.00%	5.68M	-10.81%	+22.22%	-15.38%	0.00%
iShares World Equity High Income Complex ETF AU WYNC.AU	25.650	-0.47%	-0.120	8K	195.50K	0.00%	2.46M	-2.29%	+0.12%	0.00%	+1.58%
ETFS US Technology ETF AU WWWW.AU	14.180	-0.56%	-0.080	1K	15.03K	0.00%	23.75M	-4.25%	-1.66%	-3.33%	+8.43%
WINTON LAND LIMITED AU WTN.AU	1.180	0.00%	0.000	0	0	0.00%	350.00M	+2.61%	-46.36%	-48.02%	-48.02%
WISETECH MINI L AU WTCKOG.AU	25.000	0.00%	0.000	0	0	0.00%	0	+9.65%	+108.68%	+23.82%	-18.73%
WISETECH MINI L AU WTCKOE.AU	29.560	+7.37%	+2.030	1K	29.56K	0.00%	0	+7.37%	+20.65%	-11.34%	-39.72%
WISETECH MINI L AU WTCKOD.AU	18.900	+0.85%	+0.160	262	5K	0.00%	0	+7.57%	+120.54%	+25.75%	-26.03%
WISETECH MINI L AU WTCKOC.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-67.13%	-84.47%
WISETECH MINI L AU WTCKOB.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.70%	-82.35%
WISETECH MINI L AU WTCKOA.AU	13.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WISETECH IMINI AU WTCJOG.AU	21.690	0.00%	0.000	0	0	0.00%	0	0.00%	+68.14%	-13.55%	+20.03%
WISETECH IMINI AU WTCJOE.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-40.51%	-63.93%
WISETECH IMINI AU WTCJOD.AU	8.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-62.08%
WISETECH IMINI AU WTCJOC.AU	7.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.36%
WISETECH IMINI AU WTCJOB.AU	6.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-83.95%
WISETECH IMINI AU WTCJOA.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-77.80%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0	0	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.056	0.00%	0.000	0	0	0.00%	7.21M	-6.67%	-3.45%	-9.68%	-29.11%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
White Rock Minerals Ltd AU WRMDA.AU	0.755	0.00%	0.000	0	0	0.00%	54.85M	0.00%	0.00%	0.00%	0.00%

1 ...98 99 100 101 102 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=100"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.033,"volume":51005,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000477,"peRate":0,"amplitude":0,"marketValue":5676079.662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.023,"changeRate5Day":-0.108108,"changeRate20Day":0.222222,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.137931,"changeRateQTD":0.03125,"changeRateYTD":0,"amount":1683,"eps":-0.010475,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.35545,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":3528371.22,"shares":172002414,"floatShares":106920340},{"symbol":"WYNC.AU","nameCN":"iShares World Equity High Income Complex ETF","changeRate":-0.004657,"change":-0.12,"latestPrice":25.65,"volume":7622,"market":"AU","high":25.65,"low":25.65,"preClose":25.77,"open":25.65,"turnoverRate":0.079396,"peRate":0,"amplitude":0,"marketValue":2462400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.41,"week52Low":25.24,"changeRate5Day":-0.022857,"changeRate20Day":0.001171,"changeRate60Day":0,"changeRateWTD":-0.004657,"changeRateMTD":-0.003497,"changeRateQTD":-0.001168,"changeRateYTD":0.015842,"amount":195504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2462400,"shares":96000,"floatShares":96000},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":-0.00561,"change":-0.08,"latestPrice":14.18,"volume":1060,"market":"AU","high":14.18,"low":14.18,"preClose":14.26,"open":14.18,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":23751500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.946,"week52Low":11.08,"changeRate5Day":-0.042539,"changeRate20Day":-0.016644,"changeRate60Day":-0.03327,"changeRateWTD":-0.00561,"changeRateMTD":0.020878,"changeRateQTD":-0.015278,"changeRateYTD":0.084264,"amount":15031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.00634,"floatMarketCap":23751500,"shares":1675000,"floatShares":1675000},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"AU","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":36.760125,"amplitude":0,"marketValue":350004208.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.14,"changeRate5Day":0.026087,"changeRate20Day":-0.463636,"changeRate60Day":-0.480176,"changeRateWTD":0,"changeRateMTD":-0.463636,"changeRateQTD":-0.463636,"changeRateYTD":-0.480176,"amount":0,"eps":0.0321,"lyrEps":0.0336,"lyrPeRate":35.119048,"pbRate":0.790512,"roa":0.00575,"roe":0.021788,"dividePrice":0,"divideRate":0,"floatMarketCap":103866373,"shares":296613736,"floatShares":88022350},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":25,"volume":0,"market":"AU","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":36.412363,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":11.15,"changeRate5Day":0.096491,"changeRate20Day":1.086811,"changeRate60Day":0.238237,"changeRateWTD":0,"changeRateMTD":0.388889,"changeRateQTD":0.612903,"changeRateYTD":-0.187256,"amount":0,"eps":0.68658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOE.AU","nameCN":"WISETECH MINI L","changeRate":0.073738,"change":2.03,"latestPrice":29.56,"volume":1000,"market":"AU","high":29.56,"low":29.56,"preClose":27.53,"open":29.56,"turnoverRate":0,"peRate":43.187331,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.65,"week52Low":15.39,"changeRate5Day":0.073738,"changeRate20Day":0.206531,"changeRate60Day":-0.113377,"changeRateWTD":0.073738,"changeRateMTD":0.227065,"changeRateQTD":0.700806,"changeRateYTD":-0.397227,"amount":29560,"eps":0.68446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":0.008538,"change":0.16,"latestPrice":18.9,"volume":262,"market":"AU","high":18.9,"low":18.9,"preClose":18.74,"open":18.9,"turnoverRate":0,"peRate":27.527746,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":5.8,"changeRate5Day":0.075697,"changeRate20Day":1.205368,"changeRate60Day":0.257485,"changeRateWTD":0.008538,"changeRateMTD":0.504777,"changeRateQTD":0.924644,"changeRateYTD":-0.260274,"amount":4952,"eps":0.68658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOC.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":4.75073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.671315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.844706,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOB.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":4.1173,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.437008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.823457,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOA.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":13.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOG.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":21.69,"volume":0,"market":"AU","high":21.69,"low":21.69,"preClose":21.69,"open":21.69,"turnoverRate":0,"peRate":31.591366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.681395,"changeRate60Day":-0.135512,"changeRateWTD":0,"changeRateMTD":0.426036,"changeRateQTD":0.516783,"changeRateYTD":0.200332,"amount":0,"eps":0.68658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOE.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":6.766192,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.405063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.639294,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOD.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":8.77,"volume":0,"market":"AU","high":8.77,"low":8.77,"preClose":8.77,"open":8.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.620839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOC.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.74,"volume":0,"market":"AU","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.35,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.723571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOB.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"AU","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.839509,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOA.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":7.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.77798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7210853.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.052,"changeRate5Day":-0.066667,"changeRate20Day":-0.034483,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.050847,"changeRateYTD":-0.291139,"amount":0,"eps":-0.011862,"lyrEps":-0.02766,"lyrPeRate":0,"pbRate":0.25342,"roa":-0.047478,"roe":-0.052539,"dividePrice":0,"divideRate":0,"floatMarketCap":3024319.144,"shares":128765239,"floatShares":54005699},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WRMDA.AU","nameCN":"White Rock Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"AU","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54853406.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04802,"lyrEps":-0.094002,"lyrPeRate":0,"pbRate":2.963197,"roa":-0.028277,"roe":-0.047262,"dividePrice":0,"divideRate":0,"floatMarketCap":43794936.945,"shares":72653518,"floatShares":58006539}]}}}