AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRANSURBAN MINI L AU TCLKOC.AU	1.920	0.00%	0.000	0	0	0.00%	0	-24.11%	-27.00%	-13.12%	-25.00%
TRANSURBAN IMINI AU TCLJOG.AU	3.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.27%
TRANSURBAN IMINI AU TCLJOF.AU	6.850	0.00%	0.000	0	0	0.00%	0	0.00%	+7.37%	+7.37%	-8.18%
TRANSURBAN IMINI AU TCLJOE.AU	7.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+30.84%	+5.26%
TRANSURBAN IMINI AU TCLJOD.AU	4.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.21%
360 CAPITAL MORTGAGE REIT AU TCF.AU	5.520	+0.91%	+0.050	18	99.36	0.00%	49.68M	-3.83%	-3.50%	-2.99%	+1.66%
Ten Cap Alpha Plus Complex ETF AU TCAP.AU	9.870	0.00%	0.000	0	0	0.00%	4.53M	0.00%	+2.60%	+2.34%	-0.77%
Tamboran Resources Ltd AU TBN.AU	0.265	+1.92%	+0.005	194.94K	51.66K	0.00%	1.85B	0.00%	+10.42%	+12.77%	+35.20%
Tambla AU TBL.AU	0.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VANECK 1-3M UST BOND ETF AU TBIL.AU	46.970	+0.32%	+0.150	1	46.97	0.00%	106.00M	-0.45%	-2.10%	+1.45%	-4.09%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	0.00%	33.12M	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.019	0.00%	0.000	0	0	0.00%	8.26M	+5.56%	-5.00%	-13.64%	-57.78%
TASMAN RESOURCES LTD AU TASDA.AU	0.023	0.00%	0.000	0	0	0.00%	3.70M	0.00%	0.00%	0.00%	0.00%
TASMAN RESOURCES LTD AU TAS.AU	0.032	0.00%	0.000	0	0	0.00%	17.71M	-3.03%	-27.27%	-58.44%	+60.00%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0	0	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	0.000	0	0	0.00%	83.68M	0.00%	0.00%	0.00%	0.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	0.000	0	0	0.00%	1.73M	0.00%	0.00%	0.00%	0.00%
Tanami Gold NL AU TAMRB.AU	0.002	0.00%	0.000	0	0	0.00%	2.35M	0.00%	0.00%	0.00%	-60.00%
TALIUS GROUP LTD AU TAL.AU	0.063	0.00%	0.000	0	0	0.00%	21.60M	0.00%	+5.00%	-7.35%	-25.00%
TABCORP CTW IW AU TAHSOB.AU	0.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...103 104 105 106 107 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"TCLKOC.AU","nameCN":"TRANSURBAN MINI L","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"AU","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":16.336254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.92,"changeRate5Day":-0.241107,"changeRate20Day":-0.269962,"changeRate60Day":-0.131222,"changeRateWTD":0,"changeRateMTD":-0.353535,"changeRateQTD":-0.319149,"changeRateYTD":-0.25,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOG.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":32.842678,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":3.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122727,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOF.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":6.85,"volume":0,"market":"AU","high":6.85,"low":6.85,"preClose":6.85,"open":6.85,"turnoverRate":0,"peRate":58.28299,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":0.073668,"changeRate60Day":0.073668,"changeRateWTD":0,"changeRateMTD":0.073668,"changeRateQTD":0.073668,"changeRateYTD":-0.081769,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOE.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":59.55926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":5.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.308411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOD.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":4.16,"volume":0,"market":"AU","high":4.16,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0,"peRate":35.395217,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212121,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCF.AU","nameCN":"360 CAPITAL MORTGAGE REIT","changeRate":0.009141,"change":0.05,"latestPrice":5.52,"volume":18,"market":"AU","high":5.52,"low":5.52,"preClose":5.47,"open":5.52,"turnoverRate":0.000002,"peRate":8.571429,"amplitude":0,"marketValue":49675170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.78,"week52Low":5.135,"changeRate5Day":-0.038328,"changeRate20Day":-0.034965,"changeRate60Day":-0.029877,"changeRateWTD":0.012844,"changeRateMTD":-0.038328,"changeRateQTD":-0.026627,"changeRateYTD":0.016575,"amount":99.36,"eps":0.644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6228,"divideRate":0.112826,"floatMarketCap":49662981.84,"shares":8999125,"floatShares":8996917},{"symbol":"TCAP.AU","nameCN":"Ten Cap Alpha Plus Complex ETF","changeRate":0,"change":0,"latestPrice":9.87,"volume":0,"market":"AU","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4533291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.128,"week52Low":9.051,"changeRate5Day":0,"changeRate20Day":0.025988,"changeRate60Day":0.023434,"changeRateWTD":0,"changeRateMTD":0.016478,"changeRateQTD":0.024497,"changeRateYTD":-0.007741,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.26,"divideRate":0.026342,"floatMarketCap":4533291,"shares":459300,"floatShares":459300},{"symbol":"TBN.AU","nameCN":"Tamboran Resources Ltd","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":194942,"market":"AU","high":0.265,"low":0.265,"preClose":0.26,"open":0.265,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":1847389730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.339,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0.104167,"changeRate60Day":0.12766,"changeRateWTD":0,"changeRateMTD":0.12766,"changeRateQTD":0.152174,"changeRateYTD":0.352041,"amount":51659.63,"eps":-0.012715,"lyrEps":-0.012584,"lyrPeRate":0,"pbRate":3.341124,"roa":-0.036952,"roe":-0.083556,"dividePrice":0,"divideRate":0,"floatMarketCap":757332023.645,"shares":6971282000,"floatShares":2857856693},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBIL.AU","nameCN":"VANECK 1-3M UST BOND ETF","changeRate":0.003204,"change":0.15,"latestPrice":46.97,"volume":1,"market":"AU","high":46.97,"low":46.97,"preClose":46.82,"open":46.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106001896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.703,"week52Low":45.76,"changeRate5Day":-0.004451,"changeRate20Day":-0.02103,"changeRate60Day":0.014471,"changeRateWTD":0.000426,"changeRateMTD":-0.013857,"changeRateQTD":-0.032285,"changeRateYTD":-0.040939,"amount":46.97,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7606,"divideRate":0.037484,"floatMarketCap":106001896,"shares":2256800,"floatShares":2256800},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8257529.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.577778,"amount":0,"eps":-0.015931,"lyrEps":-0.013182,"lyrPeRate":0,"pbRate":2.010854,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":4993893.291,"shares":434606800,"floatShares":262836489},{"symbol":"TASDA.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3704148.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.088197,"lyrEps":-0.092134,"lyrPeRate":0,"pbRate":1.424062,"roa":-0.344662,"roe":-1.449971,"dividePrice":0,"divideRate":0,"floatMarketCap":1739527.996,"shares":161049922,"floatShares":75631652},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0.853242,"amplitude":0,"marketValue":17708198.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":-0.030303,"changeRate20Day":-0.272727,"changeRate60Day":-0.584416,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":-0.346939,"changeRateYTD":0.6,"amount":0,"eps":0.037504,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":2.06391,"roa":0.588964,"roe":2.188831,"dividePrice":0,"divideRate":0,"floatMarketCap":2770466.784,"shares":553381189,"floatShares":86577087},{"symbol":"TAP.AU","nameCN":"Tap Oil","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":1.461687,"amplitude":0,"marketValue":20322058.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053363,"lyrEps":0.114732,"lyrPeRate":0.679845,"pbRate":0.474698,"roa":-0.004028,"roe":0.398012,"dividePrice":0,"divideRate":0,"floatMarketCap":4299350.796,"shares":260539206,"floatShares":55119882},{"symbol":"TAO.AU","nameCN":"Tao Commodities","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83681816.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073098,"lyrEps":-0.023807,"lyrPeRate":0,"pbRate":6.940502,"roa":-0.217598,"roe":-0.348354,"dividePrice":0,"divideRate":0,"floatMarketCap":52153101.45,"shares":103310884,"floatShares":64386545},{"symbol":"TANN.AU","nameCN":"BETASHARES SOLAR ETF","changeRate":0,"change":0,"latestPrice":6.92,"volume":0,"market":"AU","high":6.92,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1730283.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1730283.72,"shares":250041,"floatShares":250041},{"symbol":"TAMRB.AU","nameCN":"Tanami Gold NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2350194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.00446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1175097000,"floatShares":0},{"symbol":"TAL.AU","nameCN":"TALIUS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21602827.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.073529,"changeRateWTD":-0.059701,"changeRateMTD":0.067797,"changeRateQTD":-0.202532,"changeRateYTD":-0.25,"amount":0,"eps":-0.005093,"lyrEps":-0.005093,"lyrPeRate":0,"pbRate":3.18518,"roa":-0.127444,"roe":-0.262184,"dividePrice":0,"divideRate":0,"floatMarketCap":11044547.64,"shares":342902016,"floatShares":175310280},{"symbol":"TAHSOB.AU","nameCN":"TABCORP CTW IW","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}