AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORIGIN ENERGY LTD AU ORG.AU	11.850	0.00%	0.000	0	0	0.00%	20.41B	-2.15%	+11.37%	+9.72%	+5.75%
Orocobre Ltd AU ORE.AU	2.900	0.00%	0.000	0	0	0.00%	1.93B	+4.69%	+27.75%	+15.54%	+51.04%
Ordell Minerals Ltd AU ORD.AU	0.550	0.00%	0.000	0	0	0.00%	41.47M	+12.24%	+10.00%	-10.57%	-5.98%
CITIWARRANTS 3.0993 ORA MINI Put AU ORAKOQ.AU	1.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.9767 ORA MINI Put AU ORAKOP.AU	1.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.1725 ORA MINI Call AU ORAKOD.AU	0.175	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.82%
ORORA EXPIRING AU ORAKOC.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.8274 ORA MINI Call AU ORAKOA.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+26.60%	-44.39%
CITIWARRANTS 0.9325 ORA Instalment MINI AU ORAJOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	+16.67%	+36.78%	-13.14%
Orora AU ORADA.AU	2.510	0.00%	0.000	0	0	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
ORORA LTD AU ORA.AU	1.460	0.00%	0.000	0	0	0.00%	1.79B	+0.69%	-2.67%	+13.62%	-32.41%
ORERESOURC FPO AU OR3.AU	0.084	0.00%	0.000	0	0	0.00%	69.51M	+31.25%	+16.67%	+1.20%	+44.83%
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	0.00%	45.44M	0.00%	0.00%	0.00%	0.00%
Opthea Ltd AU OPTOB.AU	0.001	0.00%	0.000	0	0	0.00%	1.37M	0.00%	0.00%	-99.75%	-99.75%
Opthea Ltd AU OPTOA.AU	0.390	0.00%	0.000	0	0	0.00%	533.52M	0.00%	0.00%	0.00%	0.00%
MAGELLAN HIGH CONVICTION ETF AU OPPT.AU	1.710	0.00%	0.000	0	0	0.00%	306.24M	+2.09%	+4.59%	+6.21%	-3.88%
Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	0.000	0	0	0.00%	638.00K	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	0.000	0	0	0.00%	319.00K	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LTD AU OPN.AU	0.006	0.00%	0.000	0	0	0.00%	677.51K	0.00%	0.00%	0.00%	0.00%
OPHIR HIGH CONVICTION FD-LIT AU OPH.AU	2.530	0.00%	0.000	0	0	0.00%	563.17M	+2.02%	-0.78%	+8.91%	-8.93%

1 ...99 100 101 102 103 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=101"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":11.85,"volume":0,"market":"AU","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":12.993421,"amplitude":0,"marketValue":20414559901.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":10.02,"changeRate5Day":-0.02147,"changeRate20Day":0.113722,"changeRate60Day":0.097222,"changeRateWTD":-0.003364,"changeRateMTD":0.101301,"changeRateQTD":0.079235,"changeRateYTD":0.057469,"amount":0,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.993421,"pbRate":2.014263,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.050633,"floatMarketCap":20198259410.25,"shares":1722747671,"floatShares":1704494465},{"symbol":"ORE.AU","nameCN":"Orocobre Ltd","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"AU","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":11.788618,"amplitude":0,"marketValue":1932168874.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.14,"changeRate5Day":0.046931,"changeRate20Day":0.277533,"changeRate60Day":0.155378,"changeRateWTD":0.039427,"changeRateMTD":0.300448,"changeRateQTD":0.234043,"changeRateYTD":0.510417,"amount":0,"eps":0.246,"lyrEps":0.11,"lyrPeRate":26.363636,"pbRate":2.343686,"roa":0.175515,"roe":0.304562,"dividePrice":0,"divideRate":0,"floatMarketCap":1183022847.7,"shares":666265129,"floatShares":407938913},{"symbol":"ORD.AU","nameCN":"Ordell Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41466205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.335,"changeRate5Day":0.122449,"changeRate20Day":0.1,"changeRate60Day":-0.105691,"changeRateWTD":0.028037,"changeRateMTD":0.1,"changeRateQTD":0.222222,"changeRateYTD":-0.059829,"amount":0,"eps":-0.074941,"lyrEps":-0.069476,"lyrPeRate":0,"pbRate":7.259346,"roa":-0.410219,"roe":-0.708777,"dividePrice":0,"divideRate":0,"floatMarketCap":19093908.9,"shares":75393100,"floatShares":34716198},{"symbol":"ORAKOQ.AU","nameCN":"CITIWARRANTS 3.0993 ORA MINI Put","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"AU","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORAKOP.AU","nameCN":"CITIWARRANTS 1.9767 ORA MINI Put","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"AU","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORAKOD.AU","nameCN":"CITIWARRANTS 1.1725 ORA MINI Call","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.748201,"amount":0,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORAKOC.AU","nameCN":"ORORA EXPIRING","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORAKOA.AU","nameCN":"CITIWARRANTS 0.8274 ORA MINI Call","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.265957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.443925,"amount":0,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORAJOB.AU","nameCN":"CITIWARRANTS 0.9325 ORA Instalment MINI","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.367816,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.214286,"changeRateYTD":-0.131387,"amount":0,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORADA.AU","nameCN":"Orora","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"AU","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":16.843151,"amplitude":0,"marketValue":2421516674.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149022,"lyrEps":0.167303,"lyrPeRate":15.00272,"pbRate":1.528832,"roa":0.041525,"roe":0.091743,"dividePrice":0,"divideRate":0,"floatMarketCap":2410954744.89,"shares":964747679,"floatShares":960539739},{"symbol":"ORA.AU","nameCN":"ORORA LTD","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1789000486.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.375,"week52Low":1.212,"changeRate5Day":0.006897,"changeRate20Day":-0.026667,"changeRate60Day":0.136187,"changeRateWTD":-0.016835,"changeRateMTD":0,"changeRateQTD":0.054152,"changeRateYTD":-0.324074,"amount":0,"eps":-0.49542,"lyrEps":-0.49542,"lyrPeRate":0,"pbRate":0.925361,"roa":0.034066,"roe":-0.255326,"dividePrice":0.1,"divideRate":0.068493,"floatMarketCap":1789000486.54,"shares":1225342799,"floatShares":1225342799},{"symbol":"OR3.AU","nameCN":"ORERESOURC FPO","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69505882.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.024,"changeRate5Day":0.3125,"changeRate20Day":0.166667,"changeRate60Day":0.012048,"changeRateWTD":0.135135,"changeRateMTD":0.150685,"changeRateQTD":0.105263,"changeRateYTD":0.448276,"amount":0,"eps":-0.008527,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.008171,"roa":-0.110874,"roe":-0.172791,"dividePrice":0,"divideRate":0,"floatMarketCap":40047659.484,"shares":827450985,"floatShares":476757851},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"OPTOB.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9975,"amount":0,"eps":-0.05586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":796000,"shares":1368000000,"floatShares":796000000},{"symbol":"OPTOA.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1368000000,"floatShares":0},{"symbol":"OPPT.AU","nameCN":"MAGELLAN HIGH CONVICTION ETF","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"AU","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306243982.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.833,"week52Low":1.486,"changeRate5Day":0.020896,"changeRate20Day":0.045872,"changeRate60Day":0.062112,"changeRateWTD":0.014837,"changeRateMTD":0.023952,"changeRateQTD":0.04908,"changeRateYTD":-0.038786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.233,"divideRate":0.136257,"floatMarketCap":306243982.08,"shares":179090048,"floatShares":179090048},{"symbol":"OPNR.AU","nameCN":"Openn Negotiation Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":319000000,"floatShares":0},{"symbol":"OPNOA.AU","nameCN":"OPENN NEGOTIATION LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129000,"shares":319000000,"floatShares":129000000},{"symbol":"OPN.AU","nameCN":"OPENN NEGOTIATION LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0.75,"amplitude":0,"marketValue":677506.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.007906,"lyrPeRate":0.758917,"pbRate":-5.781362,"roa":-1.087282,"roe":-10.252402,"dividePrice":0,"divideRate":0,"floatMarketCap":25816.302,"shares":112917705,"floatShares":4302717},{"symbol":"OPH.AU","nameCN":"OPHIR HIGH CONVICTION FD-LIT","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":5.348555,"amplitude":0,"marketValue":563174463.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.188,"week52Low":2.14,"changeRate5Day":0.020161,"changeRate20Day":-0.007843,"changeRate60Day":0.089109,"changeRateWTD":-0.007843,"changeRateMTD":-0.003937,"changeRateQTD":0.016064,"changeRateYTD":-0.089273,"amount":0,"eps":0.473025,"lyrEps":0.694062,"lyrPeRate":3.645207,"pbRate":0.736226,"roa":0.088413,"roe":0.14183,"dividePrice":0.271122,"divideRate":0.107163,"floatMarketCap":0,"shares":222598602,"floatShares":0}]}}}