AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OptiComm AU OPC.AU	6.710	0.00%	0.000	0	0	0.00%	699.82M	+1.51%	+1.51%	+1.51%	+1.51%
OPTIMA TECHNOLOGY GROUP LTD AU OPA.AU	0.015	0.00%	0.000	0	0	0.00%	3.77M	0.00%	0.00%	0.00%	0.00%
BETASHARES CRUDE OIL AU OOO.AU	8.780	0.00%	0.000	0	0	0.00%	123.74M	+0.46%	+5.15%	-0.78%	+79.44%
Ookami AU OOK.AU	0.180	0.00%	0.000	0	0	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
Orminex AU ONX.AU	0.039	0.00%	0.000	0	0	0.00%	37.40M	0.00%	0.00%	0.00%	0.00%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0	0	0.00%	192.51M	+14.03%	+14.03%	+14.03%	+14.03%
Oneview Healthcare AU ONE.AU	0.170	0.00%	0.000	0	0	0.00%	142.63M	0.00%	+6.25%	+3.03%	-56.96%
ORANGE MINERALS NL AU OMX.AU	0.066	0.00%	0.000	0	0	0.00%	12.09M	0.00%	-10.81%	+17.86%	-17.50%
OOHMEDIA MINI L AU OMLKOA.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	+30.00%	+44.44%	+54.07%
OOH!MEDIA LTD AU OML.AU	1.657	0.00%	0.000	0	0	0.00%	875.25M	+0.12%	+8.66%	+22.74%	+32.67%
OM HOLDINGS LTD AU OMH.AU	0.220	0.00%	0.000	0	0	0.00%	168.58M	-2.22%	-2.22%	-8.33%	-13.73%
OMG GROUP FPO AU OMG.AU	0.007	0.00%	0.000	0	0	0.00%	6.13M	-7.14%	+8.33%	+8.33%	-35.00%
Omega Oil & Gas Ltd AU OMA.AU	0.610	0.00%	0.000	0	0	0.00%	329.63M	+16.19%	+7.96%	-11.59%	+40.23%
OMNIA METALS GROUP LTD AU OM1.AU	0.013	0.00%	0.000	0	0	0.00%	5.29M	0.00%	+18.18%	-31.58%	-43.48%
Olympio Metals Limited AU OLY.AU	0.040	0.00%	0.000	0	0	0.00%	7.58M	0.00%	0.00%	-21.57%	-14.89%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0	0	0.00%	2.27M	0.00%	0.00%	0.00%	0.00%
OPENLEARNING LTD AU OLL.AU	0.014	0.00%	0.000	0	0	0.00%	10.95M	-6.67%	-22.22%	-44.00%	-64.10%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.006	0.00%	0.000	0	0	0.00%	3.24M	0.00%	0.00%	0.00%	-25.00%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.012	0.00%	0.000	0	0	0.00%	2.56M	0.00%	0.00%	0.00%	-20.00%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%

1 ...100 101 102 103 104 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=102"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"OPC.AU","nameCN":"OptiComm","changeRate":0,"change":0,"latestPrice":6.71,"volume":0,"market":"AU","high":6.71,"low":6.71,"preClose":6.71,"open":6.71,"turnoverRate":0,"peRate":32.17963,"amplitude":0,"marketValue":699821610.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":6.71,"changeRate5Day":0.015129,"changeRate20Day":0.015129,"changeRate60Day":0.015129,"changeRateWTD":0.015129,"changeRateMTD":0.015129,"changeRateQTD":0.015129,"changeRateYTD":0.015129,"amount":0,"eps":0.208517,"lyrEps":0.208517,"lyrPeRate":32.17963,"pbRate":8.028792,"roa":0.16599,"roe":0.292905,"dividePrice":0,"divideRate":0,"floatMarketCap":309078938.85,"shares":104295322,"floatShares":46062435},{"symbol":"OPA.AU","nameCN":"OPTIMA TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770130.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03957,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.194387,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":2600382.21,"shares":251342026,"floatShares":173358814},{"symbol":"OOO.AU","nameCN":"BETASHARES CRUDE OIL","changeRate":0,"change":0,"latestPrice":8.78,"volume":0,"market":"AU","high":8.78,"low":8.78,"preClose":8.78,"open":8.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123739174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.455,"week52Low":4.654,"changeRate5Day":0.004577,"changeRate20Day":0.051497,"changeRate60Day":-0.007797,"changeRateWTD":-0.012373,"changeRateMTD":0.054022,"changeRateQTD":0.241516,"changeRateYTD":0.7944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3283,"divideRate":0.037392,"floatMarketCap":123739174,"shares":14093300,"floatShares":14093300},{"symbol":"OOK.AU","nameCN":"Ookami","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17832906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054,"lyrEps":-0.025206,"lyrPeRate":0,"pbRate":3.628353,"roa":-0.150839,"roe":-0.312585,"dividePrice":0,"divideRate":0,"floatMarketCap":14677700.04,"shares":99071700,"floatShares":81542778},{"symbol":"ONX.AU","nameCN":"Orminex","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.007521,"lyrPeRate":0,"pbRate":4.828859,"roa":-0.222321,"roe":-0.425284,"dividePrice":0,"divideRate":0,"floatMarketCap":5315253.645,"shares":959000000,"floatShares":136288555},{"symbol":"ONT.AU","nameCN":"1300 Smiles","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"AU","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":19.998475,"amplitude":0,"marketValue":192505392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":8.13,"changeRate5Day":0.140252,"changeRate20Day":0.140252,"changeRate60Day":0.140252,"changeRateWTD":0.140252,"changeRateMTD":0.140252,"changeRateQTD":0.140252,"changeRateYTD":0.140252,"amount":0,"eps":0.406531,"lyrEps":0.406531,"lyrPeRate":19.998475,"pbRate":4.33903,"roa":0.110482,"roe":0.225172,"dividePrice":0.27,"divideRate":0.03321,"floatMarketCap":46932912.78,"shares":23678400,"floatShares":5772806},{"symbol":"ONE.AU","nameCN":"Oneview Healthcare","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":142627399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":-0.56962,"amount":0,"eps":-1.408195,"lyrEps":-0.79996,"lyrPeRate":0,"pbRate":23.99846,"roa":-0.332301,"roe":-1.490321,"dividePrice":0,"divideRate":0,"floatMarketCap":129854881.14,"shares":838984700,"floatShares":763852242},{"symbol":"OMX.AU","nameCN":"ORANGE MINERALS NL","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12092599.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.108108,"changeRate60Day":0.178571,"changeRateWTD":0,"changeRateMTD":-0.108108,"changeRateQTD":0.571429,"changeRateYTD":-0.175,"amount":0,"eps":-0.009393,"lyrEps":-0.009521,"lyrPeRate":0,"pbRate":1.243588,"roa":-0.078734,"roe":-0.163385,"dividePrice":0,"divideRate":0,"floatMarketCap":5929643.742,"shares":183221200,"floatShares":89843087},{"symbol":"OMLKOA.AU","nameCN":"OOHMEDIA MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":20.57369,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":0.216374,"changeRateYTD":0.540741,"amount":0,"eps":0.05055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OML.AU","nameCN":"OOH!MEDIA LTD","changeRate":0,"change":0,"latestPrice":1.657,"volume":0,"market":"AU","high":1.657,"low":1.657,"preClose":1.657,"open":1.657,"turnoverRate":0,"peRate":32.634813,"amplitude":0,"marketValue":875246889.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.667,"week52Low":0.845,"changeRate5Day":0.001208,"changeRate20Day":0.086557,"changeRate60Day":0.227407,"changeRateWTD":0.001208,"changeRateMTD":0.069032,"changeRateQTD":0.142759,"changeRateYTD":0.326661,"amount":0,"eps":0.050774,"lyrEps":0.031574,"lyrPeRate":52.479889,"pbRate":1.249512,"roa":0.03538,"roe":0.038125,"dividePrice":0.0625,"divideRate":0.037719,"floatMarketCap":875246889.634,"shares":528211762,"floatShares":528211762},{"symbol":"OMH.AU","nameCN":"OM HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":47.75342,"amplitude":0,"marketValue":168576496.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.337,"week52Low":0.21,"changeRate5Day":-0.022222,"changeRate20Day":-0.022222,"changeRate60Day":-0.083333,"changeRateWTD":0.023256,"changeRateMTD":-0.022222,"changeRateQTD":-0.043478,"changeRateYTD":-0.137255,"amount":0,"eps":0.004607,"lyrEps":0.003073,"lyrPeRate":71.591279,"pbRate":0.287373,"roa":0.005157,"roe":-0.006834,"dividePrice":0.01,"divideRate":0.045455,"floatMarketCap":76306593.66,"shares":766256801,"floatShares":346848153},{"symbol":"OMG.AU","nameCN":"OMG GROUP FPO","changeRate":0,"change":0,"latestPrice":0.0065,"volume":0,"market":"AU","high":0.0065,"low":0.0065,"preClose":0.0065,"open":0.0065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6128166.8305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":-0.071429,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.3,"changeRateQTD":0.083333,"changeRateYTD":-0.35,"amount":0,"eps":-0.002254,"lyrEps":-0.002815,"lyrPeRate":0,"pbRate":1.212975,"roa":-0.167321,"roe":-0.443652,"dividePrice":0,"divideRate":0,"floatMarketCap":2514706.324,"shares":942794897,"floatShares":386877896},{"symbol":"OMA.AU","nameCN":"Omega Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329632837,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.32,"changeRate5Day":0.161905,"changeRate20Day":0.079646,"changeRate60Day":-0.115942,"changeRateWTD":0.12963,"changeRateMTD":0.099099,"changeRateQTD":-0.075758,"changeRateYTD":0.402299,"amount":0,"eps":-0.016618,"lyrEps":-0.012231,"lyrPeRate":0,"pbRate":3.041843,"roa":-0.049539,"roe":-0.074991,"dividePrice":0,"divideRate":0,"floatMarketCap":49065990.5,"shares":540381700,"floatShares":80436050},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5289646.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":-0.434783,"amount":0,"eps":-0.004272,"lyrEps":-0.006945,"lyrPeRate":0,"pbRate":0.54288,"roa":-0.058495,"roe":-0.096743,"dividePrice":0,"divideRate":0,"floatMarketCap":1345095.999,"shares":406895900,"floatShares":103468923},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7583954.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.215686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.148936,"amount":0,"eps":-0.037396,"lyrEps":-0.037396,"lyrPeRate":0,"pbRate":2.711275,"roa":-0.866547,"roe":-1.605649,"dividePrice":0,"divideRate":0,"floatMarketCap":2542523.44,"shares":189598860,"floatShares":63563086},{"symbol":"OLV.AU","nameCN":"Otherlevels Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268276.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009585,"lyrEps":-0.01276,"lyrPeRate":0,"pbRate":-0.592525,"roa":-0.299209,"roe":1.028901,"dividePrice":0,"divideRate":0,"floatMarketCap":435049.056,"shares":567069094,"floatShares":108762264},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10948090.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":-0.222222,"changeRate60Day":-0.44,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.066667,"changeRateYTD":-0.641026,"amount":0,"eps":-0.008199,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":10.187037,"roa":-0.626652,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":1839423.642,"shares":782006466,"floatShares":131387403},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3244391.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":0,"eps":-0.002027,"lyrEps":-0.005837,"lyrPeRate":0,"pbRate":-0.178764,"roa":0.01353,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":852258.168,"shares":540731917,"floatShares":142043028},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2556709.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.019559,"lyrEps":-0.019558,"lyrPeRate":0,"pbRate":-0.267243,"roa":-0.093872,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":481854.444,"shares":213059130,"floatShares":40154537},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.147358,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":522000000,"floatShares":375974219}]}}}