AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 23.4871 Xro Mini Long AU XROKOG.AU	55.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.24%
Citiwarrants 31.0886 Xro Mini Long AU XROKOF.AU	24.700	-48.27%	-23.050	35	865	0.00%	0	-48.27%	-48.27%	-48.27%	-40.65%
XERO EXPIRING AU XROKOE.AU	12.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.63%
XERO EXPIRING AU XROKOC.AU	11.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.55%
XERO EXPIRING AU XROKOB.AU	25.950	0.00%	0.000	0	0	0.00%	0	0.00%	-38.51%	+119.36%	-23.25%
Citiwarrants 90.4944 Xro Mini Long AU XROKOA.AU	45.040	+3.54%	+1.540	50	2K	0.00%	0	+13.14%	+93.30%	+18.06%	+94.98%
XERO IMINI AU XROJOD.AU	25.550	0.00%	0.000	0	0	0.00%	0	0.00%	+26.49%	-27.21%	+41.08%
XERO IMINI AU XROJOC.AU	28.210	0.00%	0.000	0	0	0.00%	0	0.00%	+57.60%	-9.87%	+7.30%
XERO IMINI AU XROJOB.AU	9.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.15%	-60.13%
TRINEX MINERALS LTD AU XRA.AU	0.225	+9.76%	+0.020	3K	563	0.00%	13.70M	+12.50%	+18.42%	-23.73%	+2.27%
XPON Technologies Group Ltd AU XPN.AU	0.011	0.00%	0.000	0	0	0.00%	5.42M	0.00%	+10.00%	+10.00%	0.00%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0	0	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	0.000	0	0	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOR.AU	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.90%
CTW DEC26 AU XJOWOQ.AU	1.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOP.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW JAN27 AU XJOWOM.AU	7.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW NOV26 AU XJOWOL.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW SEP26 AU XJOWOK.AU	7.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOJ.AU	0.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.41%

1 ...95 96 97 98 99 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=97"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"XROKOG.AU","nameCN":"Citiwarrants 23.4871 Xro Mini Long","changeRate":0,"change":0,"latestPrice":55.14,"volume":0,"market":"AU","high":55.14,"low":55.14,"preClose":55.14,"open":55.14,"turnoverRate":0,"peRate":64.026941,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.14,"week52Low":53.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032391,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOF.AU","nameCN":"Citiwarrants 31.0886 Xro Mini Long","changeRate":-0.482723,"change":-23.05,"latestPrice":24.7,"volume":35,"market":"AU","high":24.7,"low":24.7,"preClose":47.75,"open":24.7,"turnoverRate":0,"peRate":28.680911,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.3,"week52Low":24.7,"changeRate5Day":-0.482723,"changeRate20Day":-0.482723,"changeRate60Day":-0.482723,"changeRateWTD":-0.482723,"changeRateMTD":-0.482723,"changeRateQTD":-0.482723,"changeRateYTD":-0.406535,"amount":865,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOE.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":12.66,"volume":0,"market":"AU","high":12.66,"low":12.66,"preClose":12.66,"open":12.66,"turnoverRate":0,"peRate":8.979233,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":12.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416321,"amount":0,"eps":1.40992,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOC.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":11.73,"volume":0,"market":"AU","high":11.73,"low":11.73,"preClose":11.73,"open":11.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":11.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.355495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOB.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":25.95,"volume":0,"market":"AU","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":30.132374,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":11.83,"changeRate5Day":0,"changeRate20Day":-0.385071,"changeRate60Day":1.193576,"changeRateWTD":0,"changeRateMTD":0.519321,"changeRateQTD":1.193576,"changeRateYTD":-0.232476,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOA.AU","nameCN":"Citiwarrants 90.4944 Xro Mini Long","changeRate":0.035402,"change":1.54,"latestPrice":45.04,"volume":50,"market":"AU","high":45.04,"low":45.04,"preClose":43.5,"open":45.04,"turnoverRate":0,"peRate":52.299119,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7,"week52Low":19.8,"changeRate5Day":0.131374,"changeRate20Day":0.933047,"changeRate60Day":0.180603,"changeRateWTD":0.035402,"changeRateMTD":0.54141,"changeRateQTD":0.394427,"changeRateYTD":0.949784,"amount":2252,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOD.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":25.55,"volume":0,"market":"AU","high":25.55,"low":25.55,"preClose":25.55,"open":25.55,"turnoverRate":0,"peRate":29.667906,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":18.11,"changeRate5Day":0,"changeRate20Day":0.264851,"changeRate60Day":-0.27208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.039474,"changeRateYTD":0.410823,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOC.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":28.21,"volume":0,"market":"AU","high":28.21,"low":28.21,"preClose":28.21,"open":28.21,"turnoverRate":0,"peRate":32.75662,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":15.34,"changeRate5Day":0,"changeRate20Day":0.575978,"changeRate60Day":-0.098722,"changeRateWTD":0,"changeRateMTD":0.21021,"changeRateQTD":0.078776,"changeRateYTD":0.073032,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOB.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":9.49,"volume":0,"market":"AU","high":9.49,"low":9.49,"preClose":9.49,"open":9.49,"turnoverRate":0,"peRate":11.11801,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.38,"week52Low":9.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.591477,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.503661,"changeRateYTD":-0.601261,"amount":0,"eps":0.85357,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XRA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0.097561,"change":0.02,"latestPrice":0.225,"volume":2500,"market":"AU","high":0.225,"low":0.225,"preClose":0.205,"open":0.225,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":13702582.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.12,"changeRate5Day":0.125,"changeRate20Day":0.184211,"changeRate60Day":-0.237288,"changeRateWTD":0.097561,"changeRateMTD":0.285714,"changeRateQTD":-0.1,"changeRateYTD":0.022727,"amount":563,"eps":-0.072273,"lyrEps":-0.46098,"lyrPeRate":0,"pbRate":1.214607,"roa":-0.142349,"roe":-0.238577,"dividePrice":0,"divideRate":0,"floatMarketCap":5608379.25,"shares":60900366,"floatShares":24926130},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5421419.883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.222222,"changeRateYTD":0,"amount":0,"eps":-0.001251,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":-2.766225,"roa":0.017495,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1654818.396,"shares":492856353,"floatShares":150438036},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882},{"symbol":"XPE.AU","nameCN":"XPED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":20.000001,"amplitude":0,"marketValue":6378585.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0001,"lyrEps":-0.000081,"lyrPeRate":0,"pbRate":10.481355,"roa":0.182292,"roe":0.398943,"dividePrice":0,"divideRate":0,"floatMarketCap":5001036.46,"shares":3189292919,"floatShares":2500518230},{"symbol":"XJOWOR.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.019048,"changeRateQTD":0.019048,"changeRateYTD":0.019048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOQ.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"AU","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOP.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":2.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOM.AU","nameCN":"CTW JAN27","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"AU","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":7.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOL.AU","nameCN":"CTW NOV26","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOK.AU","nameCN":"CTW SEP26","changeRate":0,"change":0,"latestPrice":7.69,"volume":0,"market":"AU","high":7.69,"low":7.69,"preClose":7.69,"open":7.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":7.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOJ.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"AU","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034091,"changeRateYTD":0.034091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}