美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,186.42

-25.6643-0.80%

漲家數：8

跌家數：21

平家數：2

市盈率：- -

高：3,224.55

開：3,211.95

低：3,181.81

收：3,211.88

成交量：1.01億

成交額：125.22億

市值：6.05萬億

流通市值：5.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國懲教公司 US CXW	35.19	+2.80%	+0.9600	29.60萬	1,029.03萬	34.80億
GEO懲教集團 US GEO	31.29	+1.43%	+0.4400	16.33萬	504.50萬	41.18億
Steel Dynamics US STLD	237.11	+1.10%	+2.58	23.16萬	5,531.98萬	339.85億
Phunware, Inc. US PHUN	2.03	+1.00%	+0.0200	3.08萬	6.23萬	4,150.82萬
Aecom Technology Corporation US ACM	65.155	+0.86%	+0.5550	19.46萬	1,253.27萬	83.74億
禮來 US LLY	1142.25	+0.35%	+3.97	54.82萬	6.29億	1.08萬億
特斯拉 US TSLA	359.45	+0.13%	+0.4800	1,049.84萬	37.69億	1.42萬億
洛克希德馬丁 US LMT	529.9119	+0.10%	+0.5319	16.39萬	8,664.49萬	1,219.22億
1.25倍做多TSLA ETF-GraniteShares US TSL	13.46	0.00%	0.0000	18.17萬	244.83萬	1,036.42萬
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0	0	4,169.26萬
通用動力 US GD	355.885	-0.26%	-0.9250	23.76萬	8,430.63萬	961.32億
德照科技 US TTEK	36.61	-0.27%	-0.1000	29.18萬	1,066.66萬	93.74億
默沙東 US MRK	143.135	-0.60%	-0.8650	169.42萬	2.42億	3,531.39億
卡特彼勒 US CAT	777.94	-0.77%	-6.0600	46.81萬	3.66億	3,586.30億
甲骨文 US ORCL	143.19	-1.10%	-1.6000	1,200.66萬	17.04億	4,329.69億
應用材料 US AMAT	418.7	-1.30%	-5.5100	159.46萬	6.74億	3,320.05億
摩根大通 US JPM	345.245	-1.40%	-4.8850	246.08萬	8.58億	9,177.25億
福特汽車 US F	13.6129	-1.78%	-0.2471	990.89萬	1.36億	542.43億
通用汽車 US GM	85.44	-1.97%	-1.7200	143.55萬	1.24億	749.69億
特朗普媒體科技集團 US DJT	8.6661	-2.08%	-0.1839	60.98萬	529.17萬	23.98億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3186.2183,"timestamp":1789485097838,"preClose":3211.8826,"halted":0,"volume":100591852,"delay":0,"changeRate":-0.00799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-25.664307,"latestTime":"09-15 11:11:40 EDT","open":3211.9492,"high":3224.547,"low":3181.8137,"amount":12521899835.959743,"amplitude":0.013305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.864047,"peRate":41.39778,"turnoverRate":0.004452,"increases":8,"decrements":21,"flats":2,"marketCap":6049123514120,"floatMarketCap":5341773400728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3224.547,"amplitude":0.013305,"preClose":3211.8826,"low":3181.8137,"pbRate":"5.864047","latestPrice":3186.4158,"volume":100952767,"delay":0,"open":3211.9492,"prevYearClose":3090.46,"prevWeekClose":3257.2803,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3297.9338,"twentyDayClose":3310.2627,"sixtyDayClose":3390.1985,"secType":"PLATE","market":"US","turnoverRate":0.004468,"peRate":41.39778,"marketCap":6049715857192,"floatMarketCap":5342228825688,"timestamp":1789485104276,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":8,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXW","nameCN":"美國懲教公司","changeRate":0.028046,"change":0.96,"latestPrice":35.19,"close":35.19,"volume":295951,"market":"US","high":35.275,"low":33.74,"preClose":34.23,"open":34.43,"turnoverRate":0.003081,"peRate":28.14376,"amplitude":0.044844,"marketValue":3479826492,"askSize":300,"bidSize":144,"askPrice":35.21,"bidPrice":35.15,"week52High":35.3,"week52Low":15.735,"changeRate5Day":0.003994,"changeRate20Day":0.047945,"changeRate60Day":0.217647,"changeRateWTD":0.007443,"changeRateMTD":0.059302,"changeRateQTD":0.158328,"changeRateYTD":0.841444,"amount":10290277.369503,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":32.583333,"pbRate":2.419105,"volumeRatio":0.54334,"committee":-0.351351,"roa":0.04766,"roe":0.087723,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3380769105.3,"shortable":3,"shares":98886800,"floatShares":96071870,"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":34.23,"latestTime":"08:29 EDT","volume":12,"amount":416.58996,"timestamp":1789475366258,"change":-0.4799999999999969,"changeRate":-0.014022787028921908},"postHourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.23,"latestTime":"19:30 EDT","volume":910205,"amount":31156304.78,"timestamp":1789428606875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.22999954223633,"preClose":34.22999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.4064},{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":0.014263,"change":0.44,"latestPrice":31.29,"close":31.29,"volume":163302,"market":"US","high":31.35,"low":30.4625,"preClose":30.85,"open":30.67,"turnoverRate":0.001241,"peRate":14.584918,"amplitude":0.028768,"marketValue":4118376783.36,"askSize":100,"bidSize":3,"askPrice":31.31,"bidPrice":31.28,"week52High":33.15,"week52Low":12.51,"changeRate5Day":-0.023408,"changeRate20Day":0.004494,"changeRate60Day":0.068648,"changeRateWTD":-0.006351,"changeRateMTD":-0.016347,"changeRateQTD":0.058883,"changeRateYTD":0.941067,"amount":5044952.169353,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.192308,"pbRate":2.715828,"volumeRatio":0.39011,"committee":-0.941748,"roa":0.059959,"roe":0.201274,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4118376783.36,"shortable":3,"shares":131619584,"floatShares":131619584,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.85,"latestTime":"04:00 EDT","volume":10,"amount":308.5,"timestamp":1789459201473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"19:48 EDT","volume":301411,"amount":9298512.73,"timestamp":1789429686173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.850000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4689,"impliedVolPercentile":0.1793},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.011001,"change":2.58,"latestPrice":237.11,"close":237.11,"volume":231583,"market":"US","high":241.32,"low":234.04,"preClose":234.53,"open":235.66,"turnoverRate":0.001728,"peRate":21.516333,"amplitude":0.031041,"marketValue":33984522945.68,"askSize":4,"bidSize":200,"askPrice":237.23,"bidPrice":236.93,"week52High":288.74,"week52Low":134.87,"changeRate5Day":-0.013316,"changeRate20Day":-0.081539,"changeRate60Day":-0.051218,"changeRateWTD":-0.011176,"changeRateMTD":0.019302,"changeRateQTD":0.033339,"changeRateYTD":0.399292,"amount":55319781.363052,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.56008,"pbRate":3.607878,"volumeRatio":0.993031,"committee":0.960784,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008688,"floatMarketCap":31772740000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":236.2,"preClose":234.53,"latestTime":"09:29 EDT","volume":815,"amount":193971.85005,"timestamp":1789478999999,"change":1.6699999999999875,"changeRate":0.007120624227177706},"postHourTrading":{"tag":"盘后","latestPrice":234.53,"preClose":234.53,"latestTime":"19:43 EDT","volume":24539,"amount":5755059.5,"timestamp":1789429417059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.6199951171875,"preClose":234.52999877929688,"latestTime":"20260915 04:00 EDT","volume":7,"amount":1642,"timestamp":1789459202149,"change":0.089996337890625,"changeRate":0.0003837306031597073},"impliedVol":0.4424,"impliedVolPercentile":0.5737},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.00995,"change":0.02,"latestPrice":2.03,"close":2.03,"volume":30813,"market":"US","high":2.04,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.001566,"peRate":0,"amplitude":0.014925,"marketValue":41508222,"askSize":249,"bidSize":134,"askPrice":2.03,"bidPrice":2.02,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.004902,"changeRate20Day":-0.009756,"changeRate60Day":0.057292,"changeRateWTD":0,"changeRateMTD":-0.024038,"changeRateQTD":-0.009756,"changeRateYTD":0.097297,"amount":62305.19595,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.468966,"volumeRatio":0.93278,"committee":-0.300261,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39950375.64,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.0156,"preClose":2.01,"latestTime":"09:21 EDT","volume":101,"amount":205.894186,"timestamp":1789478500431,"change":0.005600000000000271,"changeRate":0.002786069651741429},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:43 EDT","volume":36,"amount":72.6,"timestamp":1789429405288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5578},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.008591,"change":0.555,"latestPrice":65.155,"close":65.155,"volume":194558,"market":"US","high":65.19,"low":63.55,"preClose":64.6,"open":64.295,"turnoverRate":0.001524,"peRate":29.605683,"amplitude":0.025387,"marketValue":8373910852.6,"askSize":100,"bidSize":23,"askPrice":65.2,"bidPrice":65.06,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":-0.013401,"changeRate20Day":0.047171,"changeRate60Day":-0.053117,"changeRateWTD":0.025578,"changeRateMTD":-0.033739,"changeRateQTD":-0.066547,"changeRateYTD":-0.316532,"amount":12532674.917725,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.453386,"pbRate":3.81802,"volumeRatio":0.60783,"committee":-0.980198,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018269,"floatMarketCap":8317670359.7,"shortable":3,"shares":128522920,"floatShares":127659740,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.6,"latestTime":"09:25 EDT","volume":21,"amount":1359.197574,"timestamp":1789478725516,"change":0.4000000000000057,"changeRate":0.006191950464396374},"postHourTrading":{"tag":"盘后","latestPrice":64.6318,"preClose":64.6,"latestTime":"19:30 EDT","volume":47502,"amount":3068606.5524,"timestamp":1789428607015,"change":0.03180000000000405,"changeRate":0.0004922600619195674},"overnightTrading":{"tag":"夜盘","latestPrice":64.5999984741211,"preClose":64.5999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.8805},{"symbol":"LLY","nameCN":"禮來","changeRate":0.003488,"change":3.97,"latestPrice":1142.25,"close":1142.25,"volume":548223,"market":"US","high":1161,"low":1140.715,"preClose":1138.28,"open":1154.93,"turnoverRate":0.000584,"peRate":38.344547,"amplitude":0.017821,"marketValue":1079864596433.25,"askSize":53,"bidSize":23,"askPrice":1142.75,"bidPrice":1141.76,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.016318,"changeRate20Day":-0.034577,"changeRate60Day":0.039761,"changeRateWTD":0.023797,"changeRateMTD":-0.012518,"changeRateQTD":-0.047673,"changeRateYTD":0.062875,"amount":629145385.938355,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.771242,"pbRate":31.874158,"volumeRatio":1.006309,"committee":-0.394737,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005857,"floatMarketCap":1072572750000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3357,"impliedVolPercentile":0.2271},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001337,"change":0.48,"latestPrice":359.45,"close":359.45,"volume":10498444,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.003724,"peRate":332.938462,"amplitude":0.020834,"marketValue":1419664810773.3,"askSize":15,"bidSize":60,"askPrice":359.64,"bidPrice":359.46,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.023658,"changeRate20Day":0.059387,"changeRate60Day":-0.102474,"changeRateWTD":-0.016391,"changeRateMTD":-0.023101,"changeRateQTD":-0.145388,"changeRateYTD":-0.200725,"amount":3769355976.88794,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.824074,"pbRate":16.344664,"volumeRatio":1.140758,"committee":-0.114754,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013355464143.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.001005,"change":0.5319,"latestPrice":529.9119,"close":529.9119,"volume":163864,"market":"US","high":533.48,"low":525.88,"preClose":529.38,"open":531.7,"turnoverRate":0.000832,"peRate":19.526207,"amplitude":0.014356,"marketValue":121922257130.856,"askSize":3,"bidSize":23,"askPrice":530.29,"bidPrice":529.88,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.011635,"changeRate20Day":-0.107502,"changeRate60Day":0.037111,"changeRateWTD":0.010916,"changeRateMTD":-0.055803,"changeRateQTD":0.040144,"changeRateYTD":0.095606,"amount":86644860.259277,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.578533,"pbRate":13.905367,"volumeRatio":0.493652,"committee":0.833333,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025759,"floatMarketCap":104392644299.99998,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":530.99,"preClose":529.38,"latestTime":"09:29 EDT","volume":2051,"amount":1087817.27635,"timestamp":1789478996952,"change":1.6100000000000136,"changeRate":0.0030412935887264604},"postHourTrading":{"tag":"盘后","latestPrice":530.49,"preClose":529.38,"latestTime":"19:57 EDT","volume":19340,"amount":10238419.342,"timestamp":1789430259948,"change":1.1100000000000136,"changeRate":0.0020967924742151456},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.3800048828125,"latestTime":"20260915 04:00 EDT","volume":335,"amount":177547,"timestamp":1789459202224,"change":0.1199951171875,"changeRate":0.00022667104174828632},"impliedVol":0.2638,"impliedVolPercentile":0.3705},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":13.46,"close":13.46,"volume":181661,"market":"US","high":13.59,"low":13.26,"preClose":13.46,"open":13.42,"turnoverRate":0.235923,"peRate":0,"amplitude":0.024517,"marketValue":10364200,"askSize":3400,"bidSize":5240,"askPrice":13.48,"bidPrice":13.47,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.030958,"changeRate20Day":0.066806,"changeRate60Day":-0.146919,"changeRateWTD":-0.021511,"changeRateMTD":-0.032983,"changeRateQTD":-0.194012,"changeRateYTD":-0.280214,"amount":2448279.296069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.45121,"committee":0.271845,"roa":0,"roe":0,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10364200,"shortable":3,"shares":770000,"floatShares":770000,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.46,"latestTime":"09:17 EDT","volume":3049,"amount":40943.609313,"timestamp":1789478263051,"change":0.009999999999999787,"changeRate":0.0007429420505200436},"postHourTrading":{"tag":"盘后","latestPrice":13.4804,"preClose":13.46,"latestTime":"19:45 EDT","volume":1150,"amount":15498.778,"timestamp":1789429516588,"change":0.02039999999999864,"changeRate":0.0015156017830608203},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4475,"impliedVolPercentile":0.2191},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.002592,"change":-0.925,"latestPrice":355.885,"close":355.885,"volume":237644,"market":"US","high":358.27,"low":353.12,"preClose":356.81,"open":358.27,"turnoverRate":0.000936,"peRate":21.70366,"amplitude":0.014433,"marketValue":96131813501.17,"askSize":57,"bidSize":2,"askPrice":355.96,"bidPrice":355.77,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.001949,"changeRate20Day":-0.090134,"changeRate60Day":0.016785,"changeRateWTD":-0.000042,"changeRateMTD":-0.041645,"changeRateQTD":0.004644,"changeRateYTD":0.057105,"amount":84306319.424927,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.034628,"pbRate":3.583531,"volumeRatio":0.890438,"committee":-0.932203,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017365,"floatMarketCap":90396597895.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356.81,"latestTime":"09:09 EDT","volume":66,"amount":23541.2925,"timestamp":1789477741707,"change":4.689999999999998,"changeRate":0.01314425044141139},"postHourTrading":{"tag":"盘后","latestPrice":353.7,"preClose":356.81,"latestTime":"19:45 EDT","volume":18013,"amount":6427004.0027,"timestamp":1789429531716,"change":-3.1100000000000136,"changeRate":-0.008716123427034034},"overnightTrading":{"tag":"夜盘","latestPrice":356.80999755859375,"preClose":356.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1,"amount":357,"timestamp":1789459202105,"change":0,"changeRate":0},"impliedVol":0.2398,"impliedVolPercentile":0.6255},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.002724,"change":-0.1,"latestPrice":36.61,"close":36.61,"volume":291840,"market":"US","high":36.69,"low":36.3,"preClose":36.71,"open":36.5,"turnoverRate":0.001146,"peRate":21.995836,"amplitude":0.010624,"marketValue":9373770840,"askSize":2,"bidSize":401,"askPrice":36.61,"bidPrice":36.59,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.027217,"changeRate20Day":0.022055,"changeRate60Day":0.338085,"changeRateWTD":0.003289,"changeRateMTD":0.013005,"changeRateQTD":0.26722,"changeRateYTD":0.091532,"amount":10666568.085938,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.365591,"pbRate":5.061235,"volumeRatio":0.56459,"committee":0.990074,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275652,"divideRate":0.007529,"floatMarketCap":9325744816.92,"shortable":3,"shares":256044000,"floatShares":254732172,"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":36.71,"latestTime":"09:29 EDT","volume":5108,"amount":187209.52808,"timestamp":1789478999990,"change":-0.20000000000000284,"changeRate":-0.005448106782893022},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"19:30 EDT","volume":75261,"amount":2762827.53,"timestamp":1789428601183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.709999084472656,"preClose":36.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.421,"impliedVolPercentile":0.3546},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.006007,"change":-0.865,"latestPrice":143.135,"close":143.135,"volume":1694151,"market":"US","high":144.14,"low":142.32,"preClose":144,"open":143.95,"turnoverRate":0.000687,"peRate":112.452989,"amplitude":0.012639,"marketValue":353138612405.13,"askSize":935,"bidSize":316,"askPrice":143.15,"bidPrice":143.11,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.035868,"changeRate20Day":0.052695,"changeRate60Day":0.257004,"changeRateWTD":-0.005524,"changeRateMTD":-0.031301,"changeRateQTD":0.113891,"changeRateYTD":0.359823,"amount":242315578.743118,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.661401,"pbRate":8.421496,"volumeRatio":0.746755,"committee":-0.494804,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3605,"divideRate":0.023478,"floatMarketCap":353138612405.13,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":144,"latestTime":"09:29 EDT","volume":4340,"amount":624722.4718,"timestamp":1789478999999,"change":-0.12000000000000455,"changeRate":-0.0008333333333333649},"postHourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.85,"latestTime":"19:58 EDT","volume":182542,"amount":26440029.5366,"timestamp":1789430334428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.52999877929688,"preClose":144.85000610351562,"latestTime":"20260915 04:00 EDT","volume":744,"amount":107028,"timestamp":1789459202176,"change":-1.32000732421875,"changeRate":-0.009112925568504428},"impliedVol":0.2841,"impliedVolPercentile":0.2032},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.00773,"change":-6.06,"latestPrice":777.94,"close":777.94,"volume":468089,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":788.87,"turnoverRate":0.001015,"peRate":33.524096,"amplitude":0.01875,"marketValue":358630340000,"askSize":37,"bidSize":22,"askPrice":778.56,"bidPrice":778.01,"week52High":1073.46,"week52Low":430.61,"changeRate5Day":-0.054153,"changeRate20Day":-0.117632,"changeRate60Day":-0.21087,"changeRateWTD":-0.049635,"changeRateMTD":-0.02449,"changeRateQTD":-0.269471,"changeRateYTD":0.35797,"amount":366226273.954346,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.156215,"pbRate":18.490866,"volumeRatio":0.859592,"committee":-0.254237,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007918,"floatMarketCap":358630340000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":789.25,"preClose":784,"latestTime":"09:29 EDT","volume":5753,"amount":4531279.28539,"timestamp":1789478993758,"change":5.25,"changeRate":0.006696428571428571},"postHourTrading":{"tag":"盘后","latestPrice":785.91,"preClose":784,"latestTime":"19:59 EDT","volume":276792,"amount":217013525.2816,"timestamp":1789430346195,"change":1.9099999999999682,"changeRate":0.0024362244897958778},"overnightTrading":{"tag":"夜盘","latestPrice":781.0700073242188,"preClose":784,"latestTime":"20260915 04:00 EDT","volume":1312,"amount":1029554,"timestamp":1789459202224,"change":-2.92999267578125,"changeRate":-0.003737235555843431},"impliedVol":0.3623,"impliedVolPercentile":0.3307},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.01105,"change":-1.6,"latestPrice":143.19,"close":143.19,"volume":12006612,"market":"US","high":144.88,"low":140.41,"preClose":144.79,"open":143.36,"turnoverRate":0.006461,"peRate":22.450686,"amplitude":0.030872,"marketValue":432968757840,"askSize":300,"bidSize":112,"askPrice":143.25,"bidPrice":143.17,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.118939,"changeRate20Day":-0.023594,"changeRate60Day":-0.223018,"changeRateWTD":-0.047179,"changeRateMTD":-0.039767,"changeRateQTD":-0.022927,"changeRateYTD":-0.265353,"amount":1704413834.572632,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.560892,"pbRate":7.003927,"volumeRatio":0.938613,"committee":-0.456311,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013967,"floatMarketCap":266083123640.22,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":144.37,"preClose":144.79,"latestTime":"19:59 EDT","volume":698065,"amount":100965237.7804,"timestamp":1789430393516,"change":-0.4199999999999875,"changeRate":-0.0029007528144207994},"overnightTrading":{"tag":"夜盘","latestPrice":143.5800018310547,"preClose":144.7899932861328,"latestTime":"20260915 04:00 EDT","volume":101762,"amount":14684577,"timestamp":1789459202225,"change":-1.209991455078125,"changeRate":-0.008356872098798636},"impliedVol":0.5265,"impliedVolPercentile":0.1594},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.012989,"change":-5.51,"latestPrice":418.7,"close":418.7,"volume":1594610,"market":"US","high":429.96,"low":418.36,"preClose":424.21,"open":429.85,"turnoverRate":0.002011,"peRate":36.11638,"amplitude":0.027345,"marketValue":332005387344.2,"askSize":101,"bidSize":2,"askPrice":418.79,"bidPrice":418.7,"week52High":739.67,"week52Low":168.5313,"changeRate5Day":-0.114406,"changeRate20Day":-0.217836,"changeRate60Day":-0.321515,"changeRateWTD":-0.082784,"changeRateMTD":-0.086586,"changeRateQTD":-0.420885,"changeRateYTD":0.629246,"amount":674158361.862793,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.34873,"pbRate":12.955802,"volumeRatio":1.109155,"committee":-0.961165,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9089,"divideRate":0.004559,"floatMarketCap":332005387344.2,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":429.65,"preClose":424.21,"latestTime":"09:29 EDT","volume":36969,"amount":15883304.22774,"timestamp":1789478999999,"change":5.439999999999998,"changeRate":0.01282383725041842},"postHourTrading":{"tag":"盘后","latestPrice":427.27,"preClose":424.21,"latestTime":"19:59 EDT","volume":418896,"amount":177763623.9688,"timestamp":1789430398828,"change":3.0600000000000023,"changeRate":0.007213408453360369},"overnightTrading":{"tag":"夜盘","latestPrice":426.1499938964844,"preClose":424.2099914550781,"latestTime":"20260915 04:00 EDT","volume":11189,"amount":4768675,"timestamp":1789459202227,"change":1.94000244140625,"changeRate":0.00457321251381154},"impliedVol":0.5358,"impliedVolPercentile":0.3347},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.013952,"change":-4.885,"latestPrice":345.245,"close":345.245,"volume":2460832,"market":"US","high":351.7251,"low":344.85,"preClose":350.13,"open":351.4,"turnoverRate":0.000932,"peRate":14.771584,"amplitude":0.019636,"marketValue":917725492892.775,"askSize":40,"bidSize":1,"askPrice":345.29,"bidPrice":345.2,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.02338,"changeRate20Day":-0.043537,"changeRate60Day":0.061574,"changeRateWTD":-0.030837,"changeRateMTD":-0.030265,"changeRateQTD":0.054731,"changeRateYTD":0.071457,"amount":857948109.261719,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.215437,"pbRate":2.595686,"volumeRatio":1.512382,"committee":-0.95122,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001345,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017379,"floatMarketCap":912052149821.04,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.13,"latestTime":"19:58 EDT","volume":4181682,"amount":1464132346.415301,"timestamp":1789430317988,"change":0.6700000000000159,"changeRate":0.0019135749578728357},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.288,"impliedVolPercentile":0.6614},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.017828,"change":-0.2471,"latestPrice":13.6129,"close":13.6129,"volume":9908886,"market":"US","high":13.89,"low":13.59,"preClose":13.86,"open":13.87,"turnoverRate":0.002495,"peRate":0,"amplitude":0.021645,"marketValue":54243222302.927,"askSize":3700,"bidSize":1625,"askPrice":13.62,"bidPrice":13.61,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.02765,"changeRate20Day":-0.03111,"changeRate60Day":-0.031799,"changeRateWTD":-0.025562,"changeRateMTD":-0.023465,"changeRateQTD":-0.020655,"changeRateYTD":0.037569,"amount":135691909.309158,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.51861,"volumeRatio":0.807831,"committee":-0.389671,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044076,"floatMarketCap":54058933748.6618,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.8754,"preClose":13.86,"latestTime":"19:59 EDT","volume":3704286,"amount":51342760.199401,"timestamp":1789430386670,"change":0.015400000000001413,"changeRate":0.001111111111111213},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260915 04:00 EDT","volume":2045,"amount":28345,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.3944},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.019734,"change":-1.72,"latestPrice":85.44,"close":85.44,"volume":1435471,"market":"US","high":87.65,"low":85.325,"preClose":87.16,"open":87.235,"turnoverRate":0.001641,"peRate":43.034669,"amplitude":0.026675,"marketValue":74969459663.04,"askSize":38,"bidSize":200,"askPrice":85.44,"bidPrice":85.43,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.00408,"changeRate20Day":0.012682,"changeRate60Day":0.077563,"changeRateWTD":-0.002102,"changeRateMTD":-0.010195,"changeRateQTD":0.108459,"changeRateYTD":0.050664,"amount":124203889.526314,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.12844,"pbRate":1.209185,"volumeRatio":0.829306,"committee":0.680672,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008076,"floatMarketCap":74760000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3308,"impliedVolPercentile":0.2988},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.02078,"change":-0.1839,"latestPrice":8.6661,"close":8.6661,"volume":609829,"market":"US","high":8.7456,"low":8.6101,"preClose":8.85,"open":8.71,"turnoverRate":0.004002,"peRate":0,"amplitude":0.015311,"marketValue":2398181118.93,"askSize":234,"bidSize":392,"askPrice":8.67,"bidPrice":8.66,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.061094,"changeRate20Day":0.069889,"changeRate60Day":0.020742,"changeRateWTD":0.000704,"changeRateMTD":-0.112989,"changeRateQTD":0.119651,"changeRateYTD":-0.345461,"amount":5291748.552709,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.344561,"volumeRatio":0.799012,"committee":0.252396,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1320424365.582,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.85,"latestTime":"09:29 EDT","volume":26595,"amount":233251.101765,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.014689265536723051},"postHourTrading":{"tag":"盘后","latestPrice":8.825,"preClose":8.85,"latestTime":"19:58 EDT","volume":123627,"amount":1093862.8283,"timestamp":1789430329055,"change":-0.025000000000000355,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.850000381469727,"latestTime":"20260915 04:00 EDT","volume":2778,"amount":24535,"timestamp":1789459202170,"change":-0.07000064849853516,"changeRate":-0.007909677455506515},"impliedVol":0.7412,"impliedVolPercentile":0.2869}]}}}