美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

智利礦業化工 US SQM	69.29	-0.63%	-0.4400	110.59萬	7,683.66萬	197.92億
科磊 US KLAC	168.02	-0.63%	-1.0700	791.36萬	13.26億	2,194.80億
工業指數ETF-SPDR US XLI	168.85	-0.64%	-1.0800	889.04萬	15.03億	307.18億
Regency Centers Corp US REG	74.05	-0.64%	-0.4800	121.79萬	9,016.65萬	135.44億
Vanguard International Dividend Appreciation ETF US VIGI	96.85	-0.65%	-0.6300	18.83萬	1,822.40萬	90.28億
美國水務 US AWK	138.02	-0.65%	-0.9000	166.20萬	2.30億	274.29億
貝萊德 US BLK	1058.66	-0.65%	-6.9400	44.49萬	4.70億	1,640.92億
MSCI新興市場ETF-Vanguard US VWO	59.22	-0.65%	-0.3900	711.59萬	4.21億	1,245.40億
納指100ETF US QQQ	704.54	-0.65%	-4.6400	2,663.16萬	188.02億	4,738.74億
特斯拉 US TSLA	356.58	-0.67%	-2.3900	3,031.77萬	108.70億	1.41萬億
NVR Inc US NVR	6257.45	-0.67%	-42.1100	3.20萬	2.01億	166.75億
日本ETF-iShares MSCI US EWJ	96.92	-0.68%	-0.6600	253.36萬	2.45億	232.32億
Tapestry Inc. US TPR	117.11	-0.68%	-0.8000	243.75萬	2.85億	233.51億
Schwab U.S. Large -Cap Growth ET US SCHG	35.01	-0.68%	-0.2400	795.31萬	2.79億	617.96億
新興市場ETF-Schwab US SCHE	36.32	-0.68%	-0.2500	313.02萬	1.14億	126.72億
新紀元能源 US NEE	81.07	-0.69%	-0.5600	1,150.79萬	9.36億	1,688.37億
Vanguard Russell 2000 ETF US VTWO	115.57	-0.69%	-0.8000	111.40萬	1.29億	168.91億
美國最小波動率ETF-iShares US USMV	99.18	-0.69%	-0.6918	161.84萬	1.61億	237.04億
Vanguard Mid-Cap ETF US VO	80.05	-0.69%	-0.5600	243.88萬	1.95億	1,047.72億
安特吉 US ETR	102.92	-0.69%	-0.7200	235.47萬	2.43億	480.26億

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.00631,"change":-0.44,"latestPrice":69.29,"close":69.29,"volume":1105912,"market":"US","high":70.25,"low":68.78,"preClose":69.73,"open":69.67,"turnoverRate":0.007472,"peRate":14.257348,"amplitude":0.021081,"marketValue":19791843716.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.084192,"changeRate20Day":-0.077364,"changeRate60Day":-0.130506,"changeRateWTD":-0.008443,"changeRateMTD":-0.123022,"changeRateQTD":-0.064155,"changeRateYTD":0.007122,"amount":76836575.738342,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.635922,"pbRate":3.13602,"volumeRatio":1.078518,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035568,"floatMarketCap":10254920000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":68.93,"preClose":69.29,"latestTime":"19:50 EDT","volume":27312,"amount":1896290.7386,"timestamp":1789516219597,"change":-0.35999999999999943,"changeRate":-0.0051955549141290145},"preHourTrading":{"tag":"盘前","latestPrice":69.73,"preClose":69.73,"latestTime":"09:23 EDT","volume":1521,"amount":106425.25218,"timestamp":1789478622628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.93,"preClose":69.29,"latestTime":"19:50 EDT","volume":27312,"amount":1896290.7386,"timestamp":1789516219597,"change":-0.35999999999999943,"changeRate":-0.0051955549141290145},"overnightTrading":{"tag":"夜盘","latestPrice":69.29000091552734,"preClose":69.29000091552734,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244032,"change":0,"changeRate":0},"impliedVol":0.5428,"impliedVolPercentile":0.4382},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.006328,"change":-1.07,"latestPrice":168.02,"close":168.02,"volume":7913611,"market":"US","high":172.07,"low":165.93,"preClose":169.09,"open":172,"turnoverRate":0.006058,"peRate":45.907103,"amplitude":0.036312,"marketValue":219480360784.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":96.699,"changeRate5Day":-0.110911,"changeRate20Day":-0.183418,"changeRate60Day":-0.352674,"changeRateWTD":-0.069863,"changeRateMTD":-0.042348,"changeRateQTD":-0.443108,"changeRateYTD":0.38279,"amount":1326418095.101868,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.907104,"pbRate":34.564816,"volumeRatio":0.765324,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004761,"floatMarketCap":219480360784.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"preHourTrading":{"tag":"盘前","latestPrice":171.93,"preClose":169.09,"latestTime":"09:29 EDT","volume":26545,"amount":4545607.2102,"timestamp":1789478999999,"change":2.8400000000000034,"changeRate":0.01679578922467327},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":168.02000427246094,"latestTime":"20260916 02:46 EDT","volume":17313,"amount":2919283,"timestamp":1789541219075,"change":1.9799957275390625,"changeRate":0.011784285663558876},"impliedVol":0.5486,"impliedVolPercentile":0.5259},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":-0.006356,"change":-1.08,"latestPrice":168.85,"close":168.85,"volume":8890427,"market":"US","high":171.03,"low":168.42,"preClose":169.93,"open":170.47,"turnoverRate":0.048868,"peRate":8.909639,"amplitude":0.015359,"marketValue":30718205100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.031934,"changeRate20Day":-0.093763,"changeRate60Day":-0.066663,"changeRateWTD":-0.020421,"changeRateMTD":-0.035859,"changeRateQTD":-0.088431,"changeRateYTD":0.088512,"amount":1503060062.460144,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.909639,"pbRate":1.284261,"volumeRatio":1.330699,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0562,"divideRate":0.012178,"floatMarketCap":30718205100,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.42499999999998295,"changeRate":-0.002517026946994273},"preHourTrading":{"tag":"盘前","latestPrice":170.19,"preClose":169.93,"latestTime":"09:28 EDT","volume":1810,"amount":309245.1427,"timestamp":1789478930484,"change":0.2599999999999909,"changeRate":0.0015300417819101447},"postHourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.42499999999998295,"changeRate":-0.002517026946994273},"overnightTrading":{"tag":"夜盘","latestPrice":168.6300048828125,"preClose":168.85000610351562,"latestTime":"20260916 02:41 EDT","volume":9,"amount":1518,"timestamp":1789540891358,"change":-0.220001220703125,"changeRate":-0.0013029387785052876},"impliedVol":0.3725,"impliedVolPercentile":0.9681},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.00644,"change":-0.48,"latestPrice":74.05,"close":74.05,"volume":1217895,"market":"US","high":74.48,"low":73.76,"preClose":74.53,"open":74.48,"turnoverRate":0.006659,"peRate":24.947283,"amplitude":0.009661,"marketValue":13543817420.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.02476,"changeRate20Day":-0.030378,"changeRate60Day":-0.036811,"changeRateWTD":-0.007639,"changeRateMTD":-0.00963,"changeRateQTD":-0.071357,"changeRateYTD":0.072722,"amount":90166498.404808,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.263466,"pbRate":2.036679,"volumeRatio":0.835156,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.040108,"floatMarketCap":13543817420.9,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"19:30 EDT","volume":183502,"amount":13588371.1,"timestamp":1789515006915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.5595,"preClose":74.53,"latestTime":"04:02 EDT","volume":1,"amount":73.5595,"timestamp":1789459326555,"change":-0.9705000000000013,"changeRate":-0.013021602039447218},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"19:30 EDT","volume":183502,"amount":13588371.1,"timestamp":1789515006915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244107,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.8964},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.006463,"change":-0.63,"latestPrice":96.85,"close":96.85,"volume":188347,"market":"US","high":96.93,"low":96.51,"preClose":97.48,"open":96.93,"turnoverRate":0.00202,"peRate":0,"amplitude":0.004309,"marketValue":9028282038.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.010624,"changeRate20Day":-0.020034,"changeRate60Day":0.039052,"changeRateWTD":-0.001443,"changeRateMTD":-0.012843,"changeRateQTD":0.03716,"changeRateYTD":0.059049,"amount":18224003.475677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735026,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9883,"divideRate":0.02053,"floatMarketCap":9028282038.1,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"19:30 EDT","volume":146,"amount":14000.81,"timestamp":1789515007257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.48,"preClose":97.48,"latestTime":"08:47 EDT","volume":16,"amount":1558.26,"timestamp":1789476427359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"19:30 EDT","volume":146,"amount":14000.81,"timestamp":1789515007257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.8499984741211,"preClose":96.8499984741211,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244097,"change":0,"changeRate":0},"impliedVol":0.0396,"impliedVolPercentile":0.1713},{"symbol":"AWK","nameCN":"美國水務","changeRate":-0.006479,"change":-0.9,"latestPrice":138.02,"close":138.02,"volume":1662041,"market":"US","high":139.34,"low":137.55,"preClose":138.92,"open":138.76,"turnoverRate":0.008394,"peRate":23.926112,"amplitude":0.012885,"marketValue":27428575061.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.016812,"changeRate20Day":0.027317,"changeRate60Day":0.103542,"changeRateWTD":0.002397,"changeRateMTD":-0.001519,"changeRateQTD":0.048944,"changeRateYTD":0.057625,"amount":229907928.189514,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.256591,"pbRate":2.351357,"volumeRatio":0.904588,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.02496,"floatMarketCap":27327960000.000004,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":138.02,"preClose":138.02,"latestTime":"19:43 EDT","volume":139704,"amount":19281931.85,"timestamp":1789515826350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":138.92,"latestTime":"09:21 EDT","volume":503,"amount":69817.04384,"timestamp":1789478467350,"change":-1.4199999999999875,"changeRate":-0.01022171033688445},"postHourTrading":{"tag":"盘后","latestPrice":138.02,"preClose":138.02,"latestTime":"19:43 EDT","volume":139704,"amount":19281931.85,"timestamp":1789515826350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.02000427246094,"preClose":138.02000427246094,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244111,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.1793},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.006513,"change":-6.94,"latestPrice":1058.66,"close":1058.66,"volume":444870,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.003011,"peRate":25.30916,"amplitude":0.016745,"marketValue":164092300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033514,"changeRate20Day":-0.077107,"changeRate60Day":0.008161,"changeRateWTD":-0.019441,"changeRateMTD":-0.083895,"changeRateQTD":0.100982,"changeRateYTD":-0.010912,"amount":470136791.337891,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.981875,"pbRate":2.848182,"volumeRatio":0.936806,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020668,"floatMarketCap":156407087945.18002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"preHourTrading":{"tag":"盘前","latestPrice":1057,"preClose":1065.6,"latestTime":"09:27 EDT","volume":136,"amount":144552.4008,"timestamp":1789478874405,"change":-8.599999999999909,"changeRate":-0.008070570570570486},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1058.6600341796875,"preClose":1058.6600341796875,"latestTime":"20260916 02:43 EDT","volume":22,"amount":23262,"timestamp":1789540993208,"change":0,"changeRate":0},"impliedVol":0.3269,"impliedVolPercentile":0.745},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":-0.006543,"change":-0.39,"latestPrice":59.22,"close":59.22,"volume":7115906,"market":"US","high":59.4,"low":59.06,"preClose":59.61,"open":59.39,"turnoverRate":0.003384,"peRate":17.122287,"amplitude":0.005704,"marketValue":124539862177.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.032827,"changeRate20Day":-0.019374,"changeRate60Day":-0.025506,"changeRateWTD":-0.018724,"changeRateMTD":-0.021481,"changeRateQTD":-0.007874,"changeRateYTD":0.101563,"amount":421469924.422409,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.403626,"pbRate":0.880013,"volumeRatio":0.995877,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.383,"divideRate":0.023354,"floatMarketCap":124539862177.08,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"preHourTrading":{"tag":"盘前","latestPrice":59.46,"preClose":59.61,"latestTime":"09:28 EDT","volume":780,"amount":46662.0219,"timestamp":1789478896309,"change":-0.14999999999999858,"changeRate":-0.0025163563160543294},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244053,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.0518},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.006543,"change":-4.64,"latestPrice":704.54,"close":704.54,"volume":26631601,"market":"US","high":709.5299,"low":703.635,"preClose":709.18,"open":708.8,"turnoverRate":0.039595,"peRate":6.287357,"amplitude":0.008312,"marketValue":473873604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.019238,"changeRate20Day":-0.034705,"changeRate60Day":-0.048716,"changeRateWTD":-0.014464,"changeRateMTD":-0.017049,"changeRateQTD":-0.043265,"changeRateYTD":0.14688,"amount":18801962320.845703,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.287357,"pbRate":1.229962,"volumeRatio":0.897368,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0495,"divideRate":0.004328,"floatMarketCap":473873604000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"preHourTrading":{"tag":"盘前","latestPrice":708.55,"preClose":709.18,"latestTime":"09:29 EDT","volume":541861,"amount":383543412.5582,"timestamp":1789478999999,"change":-0.6299999999999955,"changeRate":-0.0008883499252657935},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":706.83,"preClose":704.54,"latestTime":"20260916 02:48 EDT","volume":125396,"amount":88521914.3044,"timestamp":1789541288675,"change":2.2900000000000773,"changeRate":0.00325034774462781},"impliedVol":0.2227,"impliedVolPercentile":0.2669},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.45,"preClose":356.58,"latestTime":"20260916 02:48 EDT","volume":51143,"amount":18247878.6573,"timestamp":1789541287260,"change":0.8700000000000045,"changeRate":0.0024398451960289543},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.006685,"change":-42.11,"latestPrice":6257.45,"close":6257.45,"volume":32022,"market":"US","high":6311.56,"low":6230,"preClose":6299.56,"open":6274.83,"turnoverRate":0.012726,"peRate":16.156787,"amplitude":0.012947,"marketValue":16675228207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":0.022984,"changeRate20Day":-0.006569,"changeRate60Day":-0.03597,"changeRateWTD":0.015694,"changeRateMTD":-0.009149,"changeRateQTD":-0.081597,"changeRateYTD":-0.141965,"amount":201091420.995117,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.333868,"pbRate":4.917212,"volumeRatio":0.791073,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15745815415.949999,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6257.45,"preClose":6257.45,"latestTime":"19:31 EDT","volume":579,"amount":3623063.55,"timestamp":1789515094227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6275,"preClose":6299.56,"latestTime":"07:28 EDT","volume":4,"amount":25381.14,"timestamp":1789471702303,"change":-24.5600000000004,"changeRate":-0.0038986849875230012},"postHourTrading":{"tag":"盘后","latestPrice":6257.45,"preClose":6257.45,"latestTime":"19:31 EDT","volume":579,"amount":3623063.55,"timestamp":1789515094227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6257.4501953125,"preClose":6257.4501953125,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.006764,"change":-0.66,"latestPrice":96.92,"close":96.92,"volume":2533641,"market":"US","high":97.26,"low":96.55,"preClose":97.58,"open":97.14,"turnoverRate":0.01057,"peRate":12.424384,"amplitude":0.007276,"marketValue":23231724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.785,"week52Low":78.205,"changeRate5Day":-0.010617,"changeRate20Day":-0.012733,"changeRate60Day":0.006856,"changeRateWTD":-0.01664,"changeRateMTD":0.010847,"changeRateQTD":0.039134,"changeRateYTD":0.200396,"amount":245364454.062172,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.424384,"pbRate":1.143768,"volumeRatio":0.716238,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5617,"divideRate":0.036749,"floatMarketCap":23231724000,"shortable":3,"shares":239700000,"floatShares":239700000,"hourTrading":{"tag":"盘后","latestPrice":96.92,"preClose":96.92,"latestTime":"19:36 EDT","volume":296415,"amount":28728568.24,"timestamp":1789515366745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.15,"preClose":97.58,"latestTime":"09:21 EDT","volume":5622,"amount":548326.36572,"timestamp":1789478507218,"change":-0.4299999999999926,"changeRate":-0.004406640705062437},"postHourTrading":{"tag":"盘后","latestPrice":96.92,"preClose":96.92,"latestTime":"19:36 EDT","volume":296415,"amount":28728568.24,"timestamp":1789515366745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.91999816894531,"latestTime":"20260916 02:45 EDT","volume":373,"amount":36120,"timestamp":1789541100956,"change":-0.089996337890625,"changeRate":-0.0009285631406404756},"impliedVol":0.2596,"impliedVolPercentile":0.7092},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.006785,"change":-0.8,"latestPrice":117.11,"close":117.11,"volume":2437461,"market":"US","high":118.03,"low":115.6,"preClose":117.91,"open":117.51,"turnoverRate":0.01232,"peRate":16.108666,"amplitude":0.020609,"marketValue":23350759410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.003997,"changeRate20Day":-0.092311,"changeRate60Day":-0.183902,"changeRateWTD":-0.011647,"changeRateMTD":-0.050896,"changeRateQTD":-0.199959,"changeRateYTD":-0.083431,"amount":284714029.993813,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.108666,"pbRate":33.738996,"volumeRatio":0.724048,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.013667,"floatMarketCap":23170307188,"shortable":3,"shares":199391678,"floatShares":197850800,"hourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"19:30 EDT","volume":114409,"amount":13398412.0556,"timestamp":1789515007021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.794,"preClose":117.91,"latestTime":"09:09 EDT","volume":182,"amount":21395.78077,"timestamp":1789477792503,"change":-1.1159999999999997,"changeRate":-0.009464846069035703},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"19:30 EDT","volume":114409,"amount":13398412.0556,"timestamp":1789515007021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":117.11000061035156,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244040,"change":0,"changeRate":0},"impliedVol":0.3483,"impliedVolPercentile":0.1474},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.006809,"change":-0.24,"latestPrice":35.01,"close":35.01,"volume":7953109,"market":"US","high":35.22,"low":34.94,"preClose":35.25,"open":35.15,"turnoverRate":0.004506,"peRate":0,"amplitude":0.007943,"marketValue":61796151000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.006809,"changeRate20Day":-0.012969,"changeRate60Day":0.032743,"changeRateWTD":-0.004266,"changeRateMTD":-0.018228,"changeRateQTD":0.034574,"changeRateYTD":0.073268,"amount":278765535.654503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055882,"roa":0,"roe":0,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.003725,"floatMarketCap":61796151000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:59 EDT","volume":9228,"amount":323132.5521,"timestamp":1789516770407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.14,"preClose":35.25,"latestTime":"09:27 EDT","volume":6604,"amount":232317.163,"timestamp":1789478844310,"change":-0.10999999999999943,"changeRate":-0.003120567375886509},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:59 EDT","volume":9228,"amount":323132.5521,"timestamp":1789516770407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.0099983215332,"latestTime":"20260916 02:39 EDT","volume":1119,"amount":39181,"timestamp":1789540778875,"change":0.01000213623046875,"changeRate":0.00028569370779766217},"impliedVol":0.1511,"impliedVolPercentile":0.0916},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":-0.006836,"change":-0.25,"latestPrice":36.32,"close":36.32,"volume":3130177,"market":"US","high":36.46,"low":36.23,"preClose":36.57,"open":36.41,"turnoverRate":0.008972,"peRate":0,"amplitude":0.006289,"marketValue":12672048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.031208,"changeRate20Day":-0.015718,"changeRate60Day":-0.015184,"changeRateWTD":-0.018909,"changeRateMTD":-0.018378,"changeRateQTD":0.001655,"changeRateYTD":0.109008,"amount":113700051.947132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133592,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.026178,"floatMarketCap":12672048000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.32,"latestTime":"19:30 EDT","volume":74937,"amount":2721895.2969,"timestamp":1789515007603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.57,"latestTime":"08:47 EDT","volume":386,"amount":14121.880252,"timestamp":1789476466343,"change":-0.020000000000003126,"changeRate":-0.0005468963631392707},"postHourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.32,"latestTime":"19:30 EDT","volume":74937,"amount":2721895.2969,"timestamp":1789515007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":36.31999969482422,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244111,"change":0,"changeRate":0},"impliedVol":0.1743,"impliedVolPercentile":0.6454},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.00686,"change":-0.56,"latestPrice":81.07,"close":81.07,"volume":11507939,"market":"US","high":82.1375,"low":80.95,"preClose":81.63,"open":81.83,"turnoverRate":0.005526,"peRate":18.219864,"amplitude":0.014547,"marketValue":168837167081.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.032924,"changeRate20Day":-0.059731,"changeRate60Day":-0.065476,"changeRateWTD":-0.015065,"changeRateMTD":-0.015424,"changeRateQTD":-0.076336,"changeRateYTD":0.009841,"amount":936272403.07843,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.564151,"pbRate":2.955522,"volumeRatio":1.123614,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02935,"floatMarketCap":168837167081.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 02:39 EDT","volume":565,"amount":45904,"timestamp":1789540746871,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2259,"impliedVolPercentile":0.1076},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.006875,"change":-0.8,"latestPrice":115.57,"close":115.57,"volume":1113955,"market":"US","high":116.25,"low":115.14,"preClose":116.37,"open":116.18,"turnoverRate":0.007622,"peRate":0,"amplitude":0.009539,"marketValue":16890558967.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.029965,"changeRate20Day":-0.059948,"changeRate60Day":-0.031753,"changeRateWTD":-0.010192,"changeRateMTD":-0.027516,"changeRateQTD":-0.04818,"changeRateYTD":0.161274,"amount":128724183.708038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948614,"roa":0,"roe":0,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3033,"divideRate":0.011277,"floatMarketCap":16890558967.099998,"shortable":3,"shares":146150030,"floatShares":146150030,"hourTrading":{"tag":"盘后","latestPrice":115.63,"preClose":115.57,"latestTime":"19:50 EDT","volume":78739,"amount":9099906.7141,"timestamp":1789516223422,"change":0.060000000000002274,"changeRate":0.0005191658734966019},"preHourTrading":{"tag":"盘前","latestPrice":116.18,"preClose":116.37,"latestTime":"09:29 EDT","volume":1503,"amount":174624.17625,"timestamp":1789478999999,"change":-0.18999999999999773,"changeRate":-0.001632723210449409},"postHourTrading":{"tag":"盘后","latestPrice":115.63,"preClose":115.57,"latestTime":"19:50 EDT","volume":78739,"amount":9099906.7141,"timestamp":1789516223422,"change":0.060000000000002274,"changeRate":0.0005191658734966019},"overnightTrading":{"tag":"夜盘","latestPrice":115.56999969482422,"preClose":115.56999969482422,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244072,"change":0,"changeRate":0},"impliedVol":0.1624,"impliedVolPercentile":0.0677},{"symbol":"USMV","nameCN":"美國最小波動率ETF-iShares","changeRate":-0.006927,"change":-0.691796,"latestPrice":99.18,"close":99.18,"volume":1618370,"market":"US","high":99.64,"low":99.11,"preClose":99.871796,"open":99.64,"turnoverRate":0.006771,"peRate":0,"amplitude":0.005307,"marketValue":23704020099.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.007406,"changeRate20Day":-0.012151,"changeRate60Day":0.052419,"changeRateWTD":-0.004317,"changeRateMTD":-0.02305,"changeRateQTD":0.028198,"changeRateYTD":0.053314,"amount":160672401.330795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944742,"roa":0,"roe":0,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4429,"divideRate":0.014548,"floatMarketCap":23704020099.18,"shortable":3,"shares":239000001,"floatShares":239000001,"hourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.18,"latestTime":"19:59 EDT","volume":27004,"amount":2678308.64,"timestamp":1789516752699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.78,"preClose":99.871796,"latestTime":"09:13 EDT","volume":47,"amount":4700.44838,"timestamp":1789477986150,"change":-0.09179600000000221,"changeRate":-0.0009191383721586644},"postHourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.18,"latestTime":"19:59 EDT","volume":27004,"amount":2678308.64,"timestamp":1789516752699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.18000030517578,"preClose":99.18000030517578,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244075,"change":0,"changeRate":0},"impliedVol":0.0892,"impliedVolPercentile":0.259},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.006947,"change":-0.56,"latestPrice":80.05,"close":80.05,"volume":2438806,"market":"US","high":80.6,"low":79.95,"preClose":80.61,"open":80.56,"turnoverRate":0.001863,"peRate":16.712008,"amplitude":0.008064,"marketValue":104772033219.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.021513,"changeRate20Day":-0.047704,"changeRate60Day":-0.000624,"changeRateWTD":-0.012094,"changeRateMTD":-0.024494,"changeRateQTD":-0.006454,"changeRateYTD":0.103301,"amount":195492260.42485,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.773359,"pbRate":0.46769,"volumeRatio":1.070665,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013373,"floatMarketCap":104772033219.75,"shortable":3,"shares":1308832395,"floatShares":1308832395,"hourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.05,"latestTime":"19:30 EDT","volume":92,"amount":7376.6137,"timestamp":1789515007550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.8218,"preClose":80.61,"latestTime":"09:00 EDT","volume":159,"amount":12826.98315,"timestamp":1789477234508,"change":0.21179999999999666,"changeRate":0.0026274655749906543},"postHourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.05,"latestTime":"19:30 EDT","volume":92,"amount":7376.6137,"timestamp":1789515007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.05000305175781,"preClose":80.05000305175781,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244046,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.8765},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.006947,"change":-0.72,"latestPrice":102.92,"close":102.92,"volume":2354745,"market":"US","high":104.07,"low":102.45,"preClose":103.64,"open":104.07,"turnoverRate":0.005058,"peRate":26.322258,"amplitude":0.015631,"marketValue":48025713980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.051691,"changeRate20Day":-0.051603,"changeRate60Day":-0.073711,"changeRateWTD":-0.02288,"changeRateMTD":-0.031888,"changeRateQTD":-0.103953,"changeRateYTD":0.113491,"amount":242550897.493629,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.00818,"pbRate":2.63456,"volumeRatio":0.728979,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024485,"floatMarketCap":47912469251.44,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":102.92,"latestTime":"19:59 EDT","volume":208920,"amount":21503631.7841,"timestamp":1789516783074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.64,"preClose":103.64,"latestTime":"08:25 EDT","volume":34,"amount":3508.4447,"timestamp":1789475143068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":102.92,"latestTime":"19:59 EDT","volume":208920,"amount":21503631.7841,"timestamp":1789516783074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.91999816894531,"preClose":102.91999816894531,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244053,"change":0,"changeRate":0},"impliedVol":0.2055,"impliedVolPercentile":0.0757}]}}}