美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,899.56

-26.9443-0.92%

漲家數：18

跌家數：76

平家數：1

市盈率：- -

高：2,926.91

開：2,926.91

低：2,895.65

收：2,926.50

成交量：1.67億

成交額：377.20億

市值：33.16萬億

流通市值：31.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

開利全球 US CARR	56.56	-1.22%	-0.7000	138.51萬	7,928.06萬	466.24億
Old Dominion Freight Line US ODFL	179.655	-1.24%	-2.2550	16.78萬	3,040.17萬	373.63億
伯靈頓百貨 US BURL	229.31	-1.26%	-2.9300	27.02萬	6,218.00萬	144.30億
Keurig Dr Pepper Inc US KDP	31.175	-1.28%	-0.4050	160.56萬	5,021.80萬	423.54億
孩之寶 US HAS	89.59	-1.29%	-1.1700	20.91萬	1,876.41萬	126.79億
谷歌 US GOOG	341.245	-1.29%	-4.4650	339.00萬	11.59億	4.17萬億
谷歌A US GOOGL	344.77	-1.32%	-4.6200	632.54萬	21.85億	4.22萬億
雅培 US ABT	101.72	-1.33%	-1.3700	131.08萬	1.34億	1,768.78億
安進 US AMGN	376.31	-1.36%	-5.1900	49.40萬	1.86億	2,026.36億
皇家加勒比郵輪 US RCL	251.76	-1.40%	-3.5800	34.16萬	8,638.22萬	675.20億
摩根大通 US JPM	345.08	-1.44%	-5.0500	247.52萬	8.63億	9,172.87億
加拿大貝爾 US BCE	22.805	-1.50%	-0.3484	217.61萬	5,048.19萬	212.66億
家得寶 US HD	306.02	-1.56%	-4.8500	75.01萬	2.30億	3,046.46億
美國史丹利公司 US SWK	87.45	-1.62%	-1.4400	17.92萬	1,581.70萬	132.05億
泰勒斯 US TU	9.0099	-1.64%	-0.1501	80.60萬	731.47萬	143.17億
聯合健康 US UNH	377.23	-1.65%	-6.3200	99.02萬	3.75億	3,386.00億
StoneCo US STNE	9.75	-1.81%	-0.1800	86.74萬	850.21萬	22.52億
亞馬遜 US AMZN	248.94	-1.81%	-4.6000	1,065.26萬	26.69億	2.68萬億
Adobe US ADBE	260.65	-1.86%	-4.9500	123.19萬	3.20億	1,036.08億
愛彼迎 US ABNB	167.42	-1.89%	-3.2300	50.94萬	8,551.44萬	1,002.49億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4566?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2899.5557,"timestamp":1789485175961,"preClose":2926.5,"halted":0,"volume":166557567,"delay":0,"changeRate":-0.009207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.944336,"latestTime":"09-15 11:12:56 EDT","open":2926.9126,"high":2926.9126,"low":2895.6516,"amount":37719848984.57828,"amplitude":0.010682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492205,"peRate":23.345777,"turnoverRate":0.001195,"increases":16,"decrements":78,"flats":1,"marketCap":33155679880005.25,"floatMarketCap":31515583023813.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2926.9126,"amplitude":0.010682,"preClose":2926.5,"low":2895.6516,"pbRate":"6.492205","latestPrice":2899.5571,"volume":166557674,"delay":0,"open":2926.9126,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2898.694,"twentyDayClose":2915.8057,"sixtyDayClose":2834.576,"secType":"PLATE","market":"US","turnoverRate":0.001195,"peRate":23.345777,"marketCap":33155679880005.25,"floatMarketCap":31515583023813.25,"timestamp":1789485175976,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":18,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.012225,"change":-0.7,"latestPrice":56.56,"close":56.56,"volume":1385096,"market":"US","high":57.72,"low":56.56,"preClose":57.26,"open":57.72,"turnoverRate":0.001766,"peRate":39.168461,"amplitude":0.020258,"marketValue":46623825223.92,"askSize":100,"bidSize":4,"askPrice":56.56,"bidPrice":56.54,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.04314,"changeRate20Day":-0.095908,"changeRate60Day":-0.212366,"changeRateWTD":-0.015663,"changeRateMTD":-0.028513,"changeRateQTD":-0.228903,"changeRateYTD":0.070401,"amount":79280630.648132,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.814524,"pbRate":3.546347,"volumeRatio":0.927144,"committee":-0.54491,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.003699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016708,"floatMarketCap":44367560739.6,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.26,"latestTime":"09:28 EDT","volume":101,"amount":5791.849747,"timestamp":1789478880345,"change":0.12000000000000455,"changeRate":0.002095703807195329},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.26,"latestTime":"19:44 EDT","volume":150024,"amount":8590116.03,"timestamp":1789429459045,"change":-0.259999999999998,"changeRate":-0.00454069158225634},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20260915 04:00 EDT","volume":6,"amount":344,"timestamp":1789459202214,"change":0,"changeRate":0},"impliedVol":0.3454,"impliedVolPercentile":0.2231},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.012396,"change":-2.255,"latestPrice":179.655,"close":179.655,"volume":167848,"market":"US","high":182.93,"low":179.65,"preClose":181.91,"open":182.62,"turnoverRate":0.00088,"peRate":34.54904,"amplitude":0.018031,"marketValue":37362541882.365,"askSize":218,"bidSize":30,"askPrice":179.74,"bidPrice":179.57,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.039329,"changeRate20Day":-0.152411,"changeRate60Day":-0.187229,"changeRateWTD":-0.000751,"changeRateMTD":-0.101545,"changeRateQTD":-0.170568,"changeRateYTD":0.145759,"amount":30401743.043823,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.118802,"pbRate":8.216329,"volumeRatio":0.42316,"committee":-0.758065,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.002775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006345,"floatMarketCap":34256158537.335,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":181.85,"preClose":181.91,"latestTime":"09:29 EDT","volume":387,"amount":70313.81715,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.00032983343411578404},"postHourTrading":{"tag":"盘后","latestPrice":181.91,"preClose":181.91,"latestTime":"19:30 EDT","volume":151512,"amount":27561518.22,"timestamp":1789428602341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.91000366210938,"preClose":181.91000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.368,"impliedVolPercentile":0.2112},{"symbol":"BURL","nameCN":"伯靈頓百貨","changeRate":-0.012616,"change":-2.93,"latestPrice":229.31,"close":229.31,"volume":270231,"market":"US","high":234.5,"low":228.6201,"preClose":232.24,"open":234.285,"turnoverRate":0.00433,"peRate":20.602875,"amplitude":0.025318,"marketValue":14429791745.86,"askSize":160,"bidSize":15,"askPrice":229.31,"bidPrice":229.12,"week52High":378.33,"week52Low":228.6201,"changeRate5Day":-0.102224,"changeRate20Day":-0.319252,"changeRate60Day":-0.319454,"changeRateWTD":-0.040704,"changeRateMTD":-0.117224,"changeRateQTD":-0.276168,"changeRateYTD":-0.206128,"amount":62180002.18364,"eps":11.13,"lyrEps":9.51,"lyrPeRate":24.112513,"pbRate":7.206795,"volumeRatio":0.719348,"committee":-0.828571,"roa":0.06146,"roe":0.414131,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14312067660.82,"shortable":3,"shares":62927006,"floatShares":62413622,"preHourTrading":{"tag":"盘前","latestPrice":234.4,"preClose":232.24,"latestTime":"08:52 EDT","volume":186,"amount":43168.58004,"timestamp":1789476762544,"change":2.1599999999999966,"changeRate":0.009300723389596954},"postHourTrading":{"tag":"盘后","latestPrice":233,"preClose":232.24,"latestTime":"19:56 EDT","volume":17284,"amount":4014639.5954,"timestamp":1789430160626,"change":0.7599999999999909,"changeRate":0.003272476748191487},"overnightTrading":{"tag":"夜盘","latestPrice":232.24000549316406,"preClose":232.24000549316406,"latestTime":"20260915 04:00 EDT","volume":7,"amount":1627,"timestamp":1789459202216,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.5139},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.012825,"change":-0.405,"latestPrice":31.175,"close":31.175,"volume":1605551,"market":"US","high":31.48,"low":31.095,"preClose":31.58,"open":31.395,"turnoverRate":0.001238,"peRate":31.504155,"amplitude":0.012191,"marketValue":42353828921.875,"askSize":402,"bidSize":613,"askPrice":31.18,"bidPrice":31.17,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.042243,"changeRate20Day":0.029557,"changeRate60Day":0.013492,"changeRateWTD":-0.006849,"changeRateMTD":-0.0215,"changeRateQTD":-0.04751,"changeRateYTD":0.112995,"amount":50217970.754875,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.375817,"pbRate":1.691987,"volumeRatio":0.649612,"committee":0.207882,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029511,"floatMarketCap":40423440593.4,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.58,"latestTime":"09:20 EDT","volume":951,"amount":29917.56606,"timestamp":1789478451819,"change":-0.14999999999999858,"changeRate":-0.004749841671944224},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.58,"latestTime":"19:30 EDT","volume":206707,"amount":6527620.7921,"timestamp":1789428602413,"change":-0.00999999999999801,"changeRate":-0.00031665611146288825},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.579999923706055,"latestTime":"20260915 04:00 EDT","volume":216,"amount":6817,"timestamp":1789459202157,"change":-0.020000457763671875,"changeRate":-0.0006333267198223835},"impliedVol":0.2863,"impliedVolPercentile":0.5817},{"symbol":"HAS","nameCN":"孩之寶","changeRate":-0.012891,"change":-1.17,"latestPrice":89.59,"close":89.59,"volume":209078,"market":"US","high":91.02,"low":89.22,"preClose":90.76,"open":90.76,"turnoverRate":0.001493,"peRate":15.941281,"amplitude":0.019833,"marketValue":12678915126.96,"askSize":167,"bidSize":8,"askPrice":89.66,"bidPrice":89.57,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.007973,"changeRate20Day":-0.057443,"changeRate60Day":0.057234,"changeRateWTD":-0.021302,"changeRateMTD":-0.047928,"changeRateQTD":0.084756,"changeRateYTD":0.092561,"amount":18764050.234177,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.979176,"volumeRatio":0.579919,"committee":-0.908571,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031253,"floatMarketCap":12549846307.970001,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.76,"latestTime":"09:08 EDT","volume":5044,"amount":456522.80596,"timestamp":1789477680517,"change":-0.2600000000000051,"changeRate":-0.002864698104892079},"postHourTrading":{"tag":"盘后","latestPrice":90.76,"preClose":90.76,"latestTime":"19:30 EDT","volume":106641,"amount":9678738.96,"timestamp":1789428606677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.76000213623047,"preClose":90.76000213623047,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.2351},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012915,"change":-4.465,"latestPrice":341.245,"close":341.245,"volume":3390011,"market":"US","high":344.36,"low":340.22,"preClose":345.71,"open":343.155,"turnoverRate":0.000323,"peRate":17.111978,"amplitude":0.011975,"marketValue":4173426350000,"askSize":16,"bidSize":20,"askPrice":341.29,"bidPrice":341.22,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017488,"changeRate20Day":-0.0006,"changeRate60Day":-0.071341,"changeRateWTD":0.017275,"changeRateMTD":0.017397,"changeRateQTD":-0.034203,"changeRateYTD":0.08746,"amount":1158523327.384308,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.595086,"pbRate":6.704762,"volumeRatio":0.727653,"committee":0.081081,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002491,"floatMarketCap":3584088468263.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3121,"impliedVolPercentile":0.1992},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013223,"change":-4.62,"latestPrice":344.77,"close":344.77,"volume":6325418,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000595,"peRate":17.288742,"amplitude":0.012221,"marketValue":4216537100000,"askSize":70,"bidSize":31,"askPrice":344.75,"bidPrice":344.7,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018944,"changeRate20Day":0.002238,"changeRate60Day":-0.063201,"changeRateWTD":0.018523,"changeRateMTD":0.015972,"changeRateQTD":-0.035258,"changeRateYTD":0.101502,"amount":2185295249.201904,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.921457,"pbRate":6.774021,"volumeRatio":0.853923,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3664560330000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3145,"impliedVolPercentile":0.1912},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.013289,"change":-1.37,"latestPrice":101.72,"close":101.72,"volume":1310756,"market":"US","high":103.06,"low":101.49,"preClose":103.09,"open":102.96,"turnoverRate":0.00077,"peRate":32.913053,"amplitude":0.015229,"marketValue":176878128195.84,"askSize":185,"bidSize":67,"askPrice":101.72,"bidPrice":101.7,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.036012,"changeRate20Day":-0.078373,"changeRate60Day":0.150549,"changeRateWTD":-0.002256,"changeRateMTD":-0.078289,"changeRateQTD":0.121005,"changeRateYTD":-0.188124,"amount":133718202.579254,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.26982,"pbRate":3.460734,"volumeRatio":0.592188,"committee":-0.302083,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024381,"floatMarketCap":173133582463.91998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.09,"latestTime":"09:21 EDT","volume":547,"amount":56313.07018,"timestamp":1789478508448,"change":0.1599999999999966,"changeRate":0.0015520419051314055},"postHourTrading":{"tag":"盘后","latestPrice":101.92,"preClose":103.09,"latestTime":"19:59 EDT","volume":167239,"amount":17242446.272,"timestamp":1789430345057,"change":-1.1700000000000017,"changeRate":-0.01134930643127366},"overnightTrading":{"tag":"夜盘","latestPrice":102.9800033569336,"preClose":103.08999633789062,"latestTime":"20260915 04:00 EDT","volume":7,"amount":721,"timestamp":1789459202109,"change":-0.10999298095703125,"changeRate":-0.0010669607611248255},"impliedVol":0.2893,"impliedVolPercentile":0.6335},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.013604,"change":-5.19,"latestPrice":376.31,"close":376.31,"volume":493963,"market":"US","high":381.04,"low":375.49,"preClose":381.5,"open":380.23,"turnoverRate":0.00092,"peRate":23.373291,"amplitude":0.014548,"marketValue":202635661304.01,"askSize":63,"bidSize":90,"askPrice":376.36,"bidPrice":376.14,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.042882,"changeRate20Day":-0.102699,"changeRate60Day":0.114662,"changeRateWTD":-0.002756,"changeRateMTD":-0.124616,"changeRateQTD":0.039186,"changeRateYTD":0.149705,"amount":186282133.25827,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.444835,"pbRate":17.337069,"volumeRatio":0.51456,"committee":0.176471,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026042,"floatMarketCap":202076448086.37,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":380.9,"preClose":381.5,"latestTime":"09:29 EDT","volume":1211,"amount":460745.69443,"timestamp":1789478999988,"change":-0.6000000000000227,"changeRate":-0.0015727391874181462},"postHourTrading":{"tag":"盘后","latestPrice":380.5,"preClose":381.5,"latestTime":"19:55 EDT","volume":407468,"amount":155447829.2561,"timestamp":1789430138611,"change":-1,"changeRate":-0.002621231979030144},"overnightTrading":{"tag":"夜盘","latestPrice":378.3299865722656,"preClose":381.5,"latestTime":"20260915 04:00 EDT","volume":351,"amount":133326,"timestamp":1789459202190,"change":-3.170013427734375,"changeRate":-0.008309340570732307},"impliedVol":0.278,"impliedVolPercentile":0.4183},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.014021,"change":-3.58,"latestPrice":251.76,"close":251.76,"volume":341616,"market":"US","high":257.13,"low":251.43,"preClose":255.34,"open":256.5,"turnoverRate":0.001376,"peRate":15.516751,"amplitude":0.022323,"marketValue":67520199438.96,"askSize":37,"bidSize":37,"askPrice":251.96,"bidPrice":251.71,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.048166,"changeRate20Day":-0.165778,"changeRate60Day":-0.194394,"changeRateWTD":-0.032213,"changeRateMTD":-0.063184,"changeRateQTD":-0.20713,"changeRateYTD":-0.097376,"amount":86382205.239258,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.102297,"pbRate":6.596346,"volumeRatio":0.581287,"committee":0,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0047,"divideRate":0.019879,"floatMarketCap":62499483191.759995,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":256.8786,"preClose":255.34,"latestTime":"09:25 EDT","volume":887,"amount":226398.90005,"timestamp":1789478737430,"change":1.5386000000000024,"changeRate":0.0060256912352158},"postHourTrading":{"tag":"盘后","latestPrice":256.49,"preClose":255.34,"latestTime":"19:59 EDT","volume":46188,"amount":11794725.3697,"timestamp":1789430391098,"change":1.1500000000000057,"changeRate":0.004503798856426747},"overnightTrading":{"tag":"夜盘","latestPrice":253.99000549316406,"preClose":255.33999633789062,"latestTime":"20260915 04:00 EDT","volume":274,"amount":69880,"timestamp":1789459202215,"change":-1.3499908447265625,"changeRate":-0.005287032443362785},"impliedVol":0.3881,"impliedVolPercentile":0.0797},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.014423,"change":-5.05,"latestPrice":345.08,"close":345.08,"volume":2475203,"market":"US","high":351.7251,"low":344.85,"preClose":350.13,"open":351.4,"turnoverRate":0.000937,"peRate":14.764524,"amplitude":0.019636,"marketValue":917286892170.6,"askSize":1,"bidSize":250,"askPrice":345.2,"bidPrice":345,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.023847,"changeRate20Day":-0.043994,"changeRate60Day":0.061066,"changeRateWTD":-0.0313,"changeRateMTD":-0.030729,"changeRateQTD":0.054227,"changeRateYTD":0.070945,"amount":862868924.380402,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.207209,"pbRate":2.594445,"volumeRatio":1.506445,"committee":0.992032,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001895,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017387,"floatMarketCap":911616260511.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.13,"latestTime":"19:58 EDT","volume":4181682,"amount":1464132346.415301,"timestamp":1789430317988,"change":0.6700000000000159,"changeRate":0.0019135749578728357},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.288,"impliedVolPercentile":0.6614},{"symbol":"BCE","nameCN":"加拿大貝爾","changeRate":-0.015047,"change":-0.3484,"latestPrice":22.805,"close":22.805,"volume":2176127,"market":"US","high":23.65,"low":22.7996,"preClose":23.1534,"open":23.32,"turnoverRate":0.002337,"peRate":4.816744,"amplitude":0.036729,"marketValue":21266251256.685,"askSize":100,"bidSize":600,"askPrice":22.81,"bidPrice":22.8,"week52High":26.52,"week52Low":20.87,"changeRate5Day":-0.035729,"changeRate20Day":-0.02334,"changeRate60Day":-0.020404,"changeRateWTD":-0.025011,"changeRateMTD":-0.033277,"changeRateQTD":0.060205,"changeRateYTD":-0.042611,"amount":50481889.510941,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.607687,"pbRate":1.029942,"volumeRatio":2.284755,"committee":0.714286,"roa":0.044225,"roe":0.304688,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.076738,"floatMarketCap":21238724207.775,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.1534,"latestTime":"09:29 EDT","volume":3089,"amount":72184.718857,"timestamp":1789478999999,"change":0.1465999999999994,"changeRate":0.006331683467654832},"postHourTrading":{"tag":"盘后","latestPrice":23.642,"preClose":23.47,"latestTime":"19:59 EDT","volume":372384,"amount":8733480.850289,"timestamp":1789430390861,"change":0.1720000000000006,"changeRate":0.007328504473796362},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.469999313354492,"latestTime":"20260915 04:00 EDT","volume":270,"amount":6279,"timestamp":1789459202131,"change":-0.26999855041503906,"changeRate":-0.011503986293745189},"impliedVol":0.1711,"impliedVolPercentile":0.0359},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.015601,"change":-4.85,"latestPrice":306.02,"close":306.02,"volume":750089,"market":"US","high":310.9995,"low":305.5,"preClose":310.87,"open":310.6,"turnoverRate":0.000755,"peRate":21.412223,"amplitude":0.017691,"marketValue":304646424639.7,"askSize":1,"bidSize":130,"askPrice":306.07,"bidPrice":305.96,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.024482,"changeRate20Day":-0.094294,"changeRate60Day":-0.08454,"changeRateWTD":-0.00881,"changeRateMTD":-0.066528,"changeRateQTD":-0.132301,"changeRateYTD":-0.110666,"amount":230319968.746063,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.505271,"pbRate":18.333419,"volumeRatio":0.662487,"committee":0.984733,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2639,"divideRate":0.030272,"floatMarketCap":303968534644.06,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":311.65,"preClose":310.87,"latestTime":"09:25 EDT","volume":2277,"amount":706247.86815,"timestamp":1789478712316,"change":0.7799999999999727,"changeRate":0.0025090873998776745},"postHourTrading":{"tag":"盘后","latestPrice":310.96,"preClose":310.87,"latestTime":"19:59 EDT","volume":1172088,"amount":364368955.8575,"timestamp":1789430371156,"change":0.08999999999997499,"changeRate":0.00028951008460119984},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":310.8699951171875,"latestTime":"20260915 04:00 EDT","volume":178,"amount":55115,"timestamp":1789459202139,"change":-2.3699951171875,"changeRate":-0.007623749973985401},"impliedVol":0.2591,"impliedVolPercentile":0.2709},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.0162,"change":-1.44,"latestPrice":87.45,"close":87.45,"volume":179238,"market":"US","high":89.42,"low":87.445,"preClose":88.89,"open":88.935,"turnoverRate":0.001187,"peRate":21.381417,"amplitude":0.022218,"marketValue":13204950000,"askSize":142,"bidSize":40,"askPrice":87.46,"bidPrice":87.34,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.067797,"changeRate20Day":-0.1219,"changeRate60Day":0.008069,"changeRateWTD":-0.020058,"changeRateMTD":-0.09256,"changeRateQTD":-0.070867,"changeRateYTD":0.177302,"amount":15817026.002014,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33,"pbRate":1.473964,"volumeRatio":0.365176,"committee":-0.56044,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037965,"floatMarketCap":13204950000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":88.73,"preClose":88.89,"latestTime":"09:19 EDT","volume":23,"amount":2044.80603,"timestamp":1789478393581,"change":-0.1599999999999966,"changeRate":-0.001799977500281208},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.89,"latestTime":"19:30 EDT","volume":101665,"amount":9037543.8241,"timestamp":1789428606106,"change":0.10999999999999943,"changeRate":0.0012374845314433505},"overnightTrading":{"tag":"夜盘","latestPrice":88.88999938964844,"preClose":88.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3707,"impliedVolPercentile":0.1753},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.016386,"change":-0.1501,"latestPrice":9.0099,"close":9.0099,"volume":806006,"market":"US","high":9.175,"low":9,"preClose":9.16,"open":9.09,"turnoverRate":0.000508,"peRate":0,"amplitude":0.019105,"marketValue":14316731100,"askSize":1800,"bidSize":6235,"askPrice":9.01,"bidPrice":9,"week52High":16.12,"week52Low":8.96,"changeRate5Day":-0.066332,"changeRate20Day":-0.070186,"changeRate60Day":-0.219246,"changeRateWTD":-0.009901,"changeRateMTD":-0.069225,"changeRateQTD":-0.147597,"changeRateYTD":-0.315877,"amount":7314725.672426,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.157858,"pbRate":1.077986,"volumeRatio":0.481933,"committee":0.55196,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.185518,"floatMarketCap":14288794193.169,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.16,"latestTime":"08:21 EDT","volume":227,"amount":2082.299148,"timestamp":1789474872916,"change":0.03999999999999915,"changeRate":0.004366812227074143},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.16,"latestTime":"19:58 EDT","volume":667026,"amount":6109982.908362,"timestamp":1789430290559,"change":-0.019999999999999574,"changeRate":-0.0021834061135370714},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5811,"impliedVolPercentile":0.9124},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.016478,"change":-6.32,"latestPrice":377.23,"close":377.23,"volume":990194,"market":"US","high":383.8,"low":376.66,"preClose":383.55,"open":383.15,"turnoverRate":0.001112,"peRate":24.284775,"amplitude":0.018616,"marketValue":338599704133.81,"askSize":111,"bidSize":8,"askPrice":377.27,"bidPrice":377.16,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.058901,"changeRate20Day":-0.046484,"changeRate60Day":-0.059183,"changeRateWTD":-0.004906,"changeRateMTD":-0.031278,"changeRateQTD":-0.09239,"changeRateYTD":0.14274,"amount":374604550.506043,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.505021,"pbRate":3.439411,"volumeRatio":0.602888,"committee":-0.875969,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023726,"floatMarketCap":336045290057.12,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":383.55,"latestTime":"19:59 EDT","volume":1183966,"amount":454110444.2345,"timestamp":1789430378337,"change":-0.05000000000001137,"changeRate":-0.00013036110024771574},"overnightTrading":{"tag":"夜盘","latestPrice":382,"preClose":383.54998779296875,"latestTime":"20260915 04:00 EDT","volume":1035,"amount":395748,"timestamp":1789459202224,"change":-1.54998779296875,"changeRate":-0.004041162409853594},"impliedVol":0.3597,"impliedVolPercentile":0.4143},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.018127,"change":-0.18,"latestPrice":9.75,"close":9.75,"volume":867395,"market":"US","high":9.965,"low":9.73,"preClose":9.93,"open":9.93,"turnoverRate":0.004273,"peRate":3.879644,"amplitude":0.023666,"marketValue":2252250000,"askSize":2456,"bidSize":700,"askPrice":9.75,"bidPrice":9.74,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.026946,"changeRate20Day":0.05178,"changeRate60Day":-0.07932,"changeRateWTD":-0.034653,"changeRateMTD":0.005155,"changeRateQTD":-0.100554,"changeRateYTD":-0.340771,"amount":8502099.946527,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.332814,"pbRate":0.25038,"volumeRatio":0.710585,"committee":-0.746515,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.005609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1979249990.25,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.93,"latestTime":"09:29 EDT","volume":49,"amount":485.074863,"timestamp":1789478950024,"change":-0.019999999999999574,"changeRate":-0.002014098690835808},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"19:59 EDT","volume":126061,"amount":1251786.02,"timestamp":1789430354816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":9.930000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5149,"impliedVolPercentile":0.3665},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018143,"change":-4.6,"latestPrice":248.94,"close":248.94,"volume":10652605,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001079,"peRate":20.01787,"amplitude":0.01907,"marketValue":2677163442843.06,"askSize":100,"bidSize":90,"askPrice":248.96,"bidPrice":248.92,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.031249,"changeRate20Day":-0.047338,"changeRate60Day":0.018618,"changeRateWTD":-0.030532,"changeRateMTD":-0.041691,"changeRateQTD":0.044474,"changeRateYTD":0.078503,"amount":2669108718.045883,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.719665,"pbRate":4.853275,"volumeRatio":1.353389,"committee":-0.748428,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2457129559284,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018637,"change":-4.95,"latestPrice":260.65,"close":260.65,"volume":1231945,"market":"US","high":263.78,"low":257.2523,"preClose":265.6,"open":261.7,"turnoverRate":0.003111,"peRate":14.553316,"amplitude":0.024577,"marketValue":103608375000,"askSize":40,"bidSize":25,"askPrice":260.73,"bidPrice":260.59,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.013177,"changeRate20Day":0.02602,"changeRate60Day":0.335571,"changeRateWTD":0.033382,"changeRateMTD":-0.109772,"changeRateQTD":0.271339,"changeRateYTD":-0.255264,"amount":320142533.456421,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.573198,"pbRate":8.80724,"volumeRatio":0.637988,"committee":-0.230769,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103217399999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4329,"impliedVolPercentile":0.4024},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.018928,"change":-3.23,"latestPrice":167.42,"close":167.42,"volume":509411,"market":"US","high":169.77,"low":166.63,"preClose":170.65,"open":168.95,"turnoverRate":0.001255,"peRate":37.877693,"amplitude":0.0184,"marketValue":100248698880.44,"askSize":6,"bidSize":4,"askPrice":167.43,"bidPrice":167.36,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.040793,"changeRate20Day":-0.066206,"changeRate60Day":0.17562,"changeRateWTD":-0.016276,"changeRateMTD":-0.086235,"changeRateQTD":0.169951,"changeRateYTD":0.233569,"amount":85514386.794922,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.488727,"pbRate":12.854045,"volumeRatio":0.447214,"committee":-0.2,"roa":0.061394,"roe":0.34542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67972519832.579994,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.65,"latestTime":"09:25 EDT","volume":2821,"amount":478505.66491,"timestamp":1789478756549,"change":-1.4099999999999966,"changeRate":-0.008262525637269244},"postHourTrading":{"tag":"盘后","latestPrice":168.2601,"preClose":170.65,"latestTime":"19:59 EDT","volume":111347,"amount":18996155.4781,"timestamp":1789430345776,"change":-2.3899000000000115,"changeRate":-0.014004687957808447},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":170.64999389648438,"latestTime":"20260915 04:00 EDT","volume":1989,"amount":336704,"timestamp":1789459202001,"change":-1.649993896484375,"changeRate":-0.009668877559323295},"impliedVol":0.335,"impliedVolPercentile":0.2311}]}}}