美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,899.56

-27.1887-0.93%

漲家數：18

跌家數：76

平家數：1

市盈率：- -

高：2,926.91

開：2,926.91

低：2,895.65

收：2,926.50

成交量：1.67億

成交額：377.37億

市值：33.15萬億

流通市值：31.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽默飛世爾 US TMO	633.14	+3.26%	+19.99	69.95萬	4.39億	2,352.02億
依歐格資源 US EOG	152.365	+2.58%	+3.83	83.53萬	1.27億	799.92億
美國超微公司 US AMD	503.55	+2.06%	+10.14	759.76萬	38.52億	8,198.00億
Cenovus能源 US CVE	33.65	+1.63%	+0.5392	148.59萬	4,989.92萬	622.36億
雪佛龍 US CVX	215.61	+1.62%	+3.44	164.25萬	3.53億	4,259.96億
Epam Systems US EPAM	125.4	+1.45%	+1.79	24.67萬	3,066.01萬	64.69億
加國自然資源 US CNQ	50.99	+1.33%	+0.6700	167.48萬	8,545.53萬	1,051.16億
ServiceNow US NOW	143.95	+1.12%	+1.60	373.11萬	5.29億	1,491.55億
齊默巴奧米特控股 US ZBH	97.371	+0.86%	+0.8310	40.43萬	3,915.64萬	185.98億
奧馳亞 US MO	70.03	+0.76%	+0.5300	288.09萬	2.00億	1,169.42億
美光科技 US MU	930.43	+0.69%	+6.40	879.10萬	82.28億	1.05萬億
銀休特 US PODD	138.495	+0.50%	+0.6950	26.73萬	3,679.33萬	95.93億
易昆尼克斯 US EQIX	1002.89	+0.42%	+4.17	10.47萬	1.05億	984.70億
数字房地產信託公司 US DLR	178.59	+0.38%	+0.6700	30.42萬	5,408.96萬	660.74億
歐特克 US ADSK	229.22	+0.13%	+0.2900	76.31萬	1.73億	479.07億
凱撒娛樂 US CZR	29.71	+0.10%	+0.0300	86.85萬	2,580.86萬	60.64億
信安金融 US PFG	117	+0.09%	+0.1000	11.16萬	1,303.27萬	251.08億
埃森哲 US ACN	195.13	+0.07%	+0.1300	128.82萬	2.50億	1,198.10億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	64	2,903.21	272.38萬
艾伯維公司 US ABBV	261.665	-0.04%	-0.1050	87.71萬	2.28億	4,624.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4566?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2899.3113,"timestamp":1789485179803,"preClose":2926.5,"halted":0,"volume":166634579,"delay":0,"changeRate":-0.009291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.188721,"latestTime":"09-15 11:12:59 EDT","open":2926.9126,"high":2926.9126,"low":2895.6516,"amount":37737172037.27298,"amplitude":0.010682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492205,"peRate":23.345777,"turnoverRate":0.001196,"increases":16,"decrements":78,"flats":1,"marketCap":33153549596997.25,"floatMarketCap":31513773812549.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2926.9126,"amplitude":0.010682,"preClose":2926.5,"low":2895.6516,"pbRate":"6.492205","latestPrice":2899.5571,"volume":166557709,"delay":0,"open":2926.9126,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2898.694,"twentyDayClose":2915.8057,"sixtyDayClose":2834.576,"secType":"PLATE","market":"US","turnoverRate":0.001195,"peRate":23.345777,"marketCap":33155679880005.25,"floatMarketCap":31515583023813.25,"timestamp":1789485176024,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":18,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.032602,"change":19.99,"latestPrice":633.14,"close":633.14,"volume":699507,"market":"US","high":633.23,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.001895,"peRate":34.070851,"amplitude":0.031444,"marketValue":235201534246.16,"askSize":1,"bidSize":71,"askPrice":633.31,"bidPrice":632.91,"week52High":647,"week52Low":435.27,"changeRate5Day":0.049949,"changeRate20Day":0.081348,"changeRate60Day":0.362734,"changeRateWTD":0.038241,"changeRateMTD":0.025993,"changeRateQTD":0.262845,"changeRateYTD":0.092657,"amount":439364684.463135,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.604682,"pbRate":4.464806,"volumeRatio":1.429867,"committee":0.972222,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002843,"floatMarketCap":233768912539.66,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.308,"impliedVolPercentile":0.4701},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.025751,"change":3.825,"latestPrice":152.365,"close":152.365,"volume":835305,"market":"US","high":152.365,"low":149.32,"preClose":148.54,"open":149.625,"turnoverRate":0.001597,"peRate":11.857198,"amplitude":0.0205,"marketValue":79991625000,"askSize":28,"bidSize":38,"askPrice":152.43,"bidPrice":152.35,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":0.048191,"changeRate20Day":0.042525,"changeRate60Day":0.172219,"changeRateWTD":0.033964,"changeRateMTD":0.051083,"changeRateQTD":0.174478,"changeRateYTD":0.450957,"amount":126598912.980881,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.706689,"pbRate":2.510408,"volumeRatio":1.015263,"committee":0.151515,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026778,"floatMarketCap":79686895000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":148.54,"latestTime":"09:28 EDT","volume":521,"amount":77718.02327,"timestamp":1789478910024,"change":1.3600000000000136,"changeRate":0.009155782954086533},"postHourTrading":{"tag":"盘后","latestPrice":150.3128,"preClose":148.54,"latestTime":"19:34 EDT","volume":266337,"amount":39568664.0394,"timestamp":1789428847405,"change":1.772800000000018,"changeRate":0.011934832368385741},"overnightTrading":{"tag":"夜盘","latestPrice":149.7899932861328,"preClose":148.5399932861328,"latestTime":"20260915 04:00 EDT","volume":455,"amount":68047,"timestamp":1789459202080,"change":1.25,"changeRate":0.00841524206610218},"impliedVol":0.3492,"impliedVolPercentile":0.6614},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.020551,"change":10.14,"latestPrice":503.55,"close":503.55,"volume":7597574,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.004677,"peRate":129.115381,"amplitude":0.03274,"marketValue":819800317467,"askSize":4,"bidSize":4,"askPrice":503.6,"bidPrice":503.37,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.00433,"changeRate20Day":-0.004842,"changeRate60Day":-0.062936,"changeRateWTD":-0.024374,"changeRateMTD":0.069744,"changeRateQTD":-0.13317,"changeRateYTD":1.351279,"amount":3851925269.105286,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":189.994348,"pbRate":12.195054,"volumeRatio":1.305707,"committee":-0.962264,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818077177423.8,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5269,"impliedVolPercentile":0.1315},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.016285,"change":0.5392,"latestPrice":33.65,"close":33.65,"volume":1485891,"market":"US","high":33.805,"low":33.2,"preClose":33.1108,"open":33.23,"turnoverRate":0.000924,"peRate":13.198464,"amplitude":0.018272,"marketValue":62236011500,"askSize":12,"bidSize":345,"askPrice":33.65,"bidPrice":33.64,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.01386,"changeRate20Day":0.047308,"changeRate60Day":0.33744,"changeRateWTD":0.016309,"changeRateMTD":0.046656,"changeRateQTD":0.356308,"changeRateYTD":0.988771,"amount":49899232.327869,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.447027,"pbRate":1.819873,"volumeRatio":0.676964,"committee":0.932773,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024368,"floatMarketCap":54088217374.25,"shortable":3,"shares":1849510000,"floatShares":1607376445,"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.1108,"latestTime":"09:27 EDT","volume":4336,"amount":144542.840736,"timestamp":1789478838342,"change":-0.08079999999999643,"changeRate":-0.0024402913852880764},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.27,"latestTime":"19:48 EDT","volume":786093,"amount":26169912.66136,"timestamp":1789429733393,"change":0.4799999999999969,"changeRate":0.014427412082957523},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20260915 04:00 EDT","volume":24,"amount":800,"timestamp":1789459202100,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.4223},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.016213,"change":3.44,"latestPrice":215.61,"close":215.61,"volume":1642461,"market":"US","high":215.82,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.000872,"peRate":20.706719,"amplitude":0.014517,"marketValue":425996044387.14,"askSize":4,"bidSize":24,"askPrice":215.67,"bidPrice":215.61,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.027693,"changeRate20Day":0.06369,"changeRate60Day":0.241778,"changeRateWTD":0.007241,"changeRateMTD":0.04594,"changeRateQTD":0.300736,"changeRateYTD":0.414671,"amount":353167058.816437,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.418057,"pbRate":2.243466,"volumeRatio":0.746106,"committee":-0.677852,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032373,"floatMarketCap":406343127557.31,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2837,"impliedVolPercentile":0.5936},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.014481,"change":1.79,"latestPrice":125.4,"close":125.4,"volume":246659,"market":"US","high":125.73,"low":121.995,"preClose":123.61,"open":122.37,"turnoverRate":0.004939,"peRate":16.966278,"amplitude":0.030216,"marketValue":6469007417.4,"askSize":11,"bidSize":200,"askPrice":125.45,"bidPrice":125.21,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.087503,"changeRate20Day":0.270131,"changeRate60Day":0.636221,"changeRateWTD":0.063523,"changeRateMTD":0.064245,"changeRateQTD":0.58034,"changeRateYTD":-0.387934,"amount":30660115.288673,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":18.660714,"pbRate":1.838455,"volumeRatio":0.7457,"committee":0.895735,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6262240749.6,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":123.61,"latestTime":"09:29 EDT","volume":1289,"amount":157724.017326,"timestamp":1789478999985,"change":-1.6099999999999994,"changeRate":-0.013024836178302721},"postHourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":123.61,"latestTime":"19:30 EDT","volume":120716,"amount":14921063.5,"timestamp":1789428659588,"change":-0.01999999999999602,"changeRate":-0.0001617992071838526},"overnightTrading":{"tag":"夜盘","latestPrice":122.26000213623047,"preClose":123.61000061035156,"latestTime":"20260915 04:00 EDT","volume":3,"amount":367,"timestamp":1789459202063,"change":-1.3499984741210938,"changeRate":-0.010921434086685377},"impliedVol":0.4936,"impliedVolPercentile":0.2669},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":0.013315,"change":0.67,"latestPrice":50.99,"close":50.99,"volume":1674801,"market":"US","high":51.3082,"low":50.19,"preClose":50.32,"open":50.415,"turnoverRate":0.000831,"peRate":12.881142,"amplitude":0.022222,"marketValue":105115885000,"askSize":125,"bidSize":479,"askPrice":51,"bidPrice":50.98,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.001768,"changeRate20Day":0.03491,"changeRate60Day":0.242144,"changeRateWTD":0.018374,"changeRateMTD":0.018374,"changeRateQTD":0.290886,"changeRateYTD":0.506352,"amount":85455260.531879,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.549109,"pbRate":2.246258,"volumeRatio":0.632573,"committee":0.586093,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.047558,"floatMarketCap":102744849949.01001,"shortable":3,"shares":2061500000,"floatShares":2014999999,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.32,"latestTime":"09:20 EDT","volume":2809,"amount":142461.682204,"timestamp":1789478408958,"change":0.060000000000002274,"changeRate":0.0011923688394277082},"postHourTrading":{"tag":"盘后","latestPrice":50.7873,"preClose":50.32,"latestTime":"19:55 EDT","volume":482856,"amount":24346334.65242,"timestamp":1789430137073,"change":0.4673000000000016,"changeRate":0.00928656597774248},"overnightTrading":{"tag":"夜盘","latestPrice":50.72999954223633,"preClose":50.31999969482422,"latestTime":"20260915 04:00 EDT","volume":140,"amount":7085,"timestamp":1789459202138,"change":0.4099998474121094,"changeRate":0.008147850753152545},"impliedVol":0.3331,"impliedVolPercentile":0.4462},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01124,"change":1.6,"latestPrice":143.95,"close":143.95,"volume":3731064,"market":"US","high":144.03,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.003625,"peRate":89.937556,"amplitude":0.035335,"marketValue":149154757108.95,"askSize":100,"bidSize":159,"askPrice":144,"bidPrice":143.95,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.072573,"changeRate20Day":0.223025,"changeRate60Day":0.514625,"changeRateWTD":0.086169,"changeRateMTD":-0.027299,"changeRateQTD":0.44994,"changeRateYTD":-0.060317,"amount":528789053.378906,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.197605,"pbRate":11.917127,"volumeRatio":1.048444,"committee":-0.724138,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148171131356.3,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5574,"impliedVolPercentile":0.6255},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.008608,"change":0.831,"latestPrice":97.371,"close":97.371,"volume":404314,"market":"US","high":97.63,"low":95.89,"preClose":96.54,"open":96.54,"turnoverRate":0.002128,"peRate":23.633739,"amplitude":0.018024,"marketValue":18597861000,"askSize":80,"bidSize":30,"askPrice":97.47,"bidPrice":97.25,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.033443,"changeRate20Day":-0.008442,"changeRate60Day":0.106866,"changeRateWTD":0.041512,"changeRateMTD":-0.026679,"changeRateQTD":0.131037,"changeRateYTD":0.082863,"amount":39156372.82637,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.428451,"pbRate":1.473226,"volumeRatio":0.730797,"committee":-0.454545,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009859,"floatMarketCap":18500490000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":96.54,"latestTime":"08:28 EDT","volume":19,"amount":1835.33008,"timestamp":1789475284900,"change":1.3999999999999915,"changeRate":0.01450176092811261},"postHourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":96.54,"latestTime":"19:30 EDT","volume":34309,"amount":3312520.37,"timestamp":1789428606887,"change":0.769999999999996,"changeRate":0.007975968510461943},"overnightTrading":{"tag":"夜盘","latestPrice":96.54000091552734,"preClose":96.54000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3239,"impliedVolPercentile":0.5299},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.007626,"change":0.53,"latestPrice":70.03,"close":70.03,"volume":2880895,"market":"US","high":70.08,"low":68.44,"preClose":69.5,"open":68.98,"turnoverRate":0.001725,"peRate":14.755443,"amplitude":0.023597,"marketValue":116942483187.05,"askSize":149,"bidSize":12,"askPrice":70.04,"bidPrice":70.03,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.027285,"changeRate20Day":0.094903,"changeRate60Day":0.013166,"changeRateWTD":0.015222,"changeRateMTD":0.022634,"changeRateQTD":-0.026685,"changeRateYTD":0.214533,"amount":199625635.330124,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.965667,"pbRate":-43.831515,"volumeRatio":1.415069,"committee":-0.850932,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2366,"divideRate":0.060497,"floatMarketCap":116942483187.05,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.5,"latestTime":"09:29 EDT","volume":22570,"amount":1566042.9228,"timestamp":1789478999077,"change":-0.5,"changeRate":-0.007194244604316547},"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.61,"latestTime":"19:59 EDT","volume":196453,"amount":13872176.2193,"timestamp":1789430371367,"change":0.10999999999999943,"changeRate":0.001557852995326433},"overnightTrading":{"tag":"夜盘","latestPrice":69.45999908447266,"preClose":70.61000061035156,"latestTime":"20260915 04:00 EDT","volume":1880,"amount":130865,"timestamp":1789459202182,"change":-1.1500015258789062,"changeRate":-0.016286666420313185},"impliedVol":0.2373,"impliedVolPercentile":0.4781},{"symbol":"MU","nameCN":"美光科技","changeRate":0.006926,"change":6.4,"latestPrice":930.43,"close":930.43,"volume":8791030,"market":"US","high":944.89,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.007818,"peRate":20.996892,"amplitude":0.018268,"marketValue":1049277593071.9299,"askSize":73,"bidSize":81,"askPrice":930.44,"bidPrice":930.12,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.069812,"changeRate20Day":-0.080376,"changeRate60Day":-0.179508,"changeRateWTD":-0.045967,"changeRateMTD":-0.029518,"changeRateQTD":-0.193937,"changeRateYTD":2.259977,"amount":8227608895.279541,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.586298,"pbRate":10.417354,"volumeRatio":1.325841,"committee":0.051948,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001685,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1046282327694.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6155,"impliedVolPercentile":0.1036},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.005044,"change":0.695,"latestPrice":138.495,"close":138.495,"volume":267316,"market":"US","high":138.7343,"low":136.16,"preClose":137.8,"open":137.59,"turnoverRate":0.00387,"peRate":26.146786,"amplitude":0.018681,"marketValue":9592676131.5,"askSize":40,"bidSize":204,"askPrice":138.45,"bidPrice":138.33,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.026602,"changeRate20Day":-0.008626,"changeRate60Day":-0.049842,"changeRateWTD":0.049523,"changeRateMTD":-0.068378,"changeRateQTD":-0.090345,"changeRateYTD":-0.512753,"amount":36793316.971985,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.807491,"pbRate":6.744956,"volumeRatio":0.493775,"committee":-0.941176,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9566443239.57,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":137.8,"latestTime":"09:07 EDT","volume":2542,"amount":349600.59908,"timestamp":1789477634129,"change":0.549999999999983,"changeRate":0.003991291727140659},"postHourTrading":{"tag":"盘后","latestPrice":137.8,"preClose":137.8,"latestTime":"19:54 EDT","volume":52191,"amount":7184364.8196,"timestamp":1789430071493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.8000030517578,"preClose":137.8000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5008,"impliedVolPercentile":0.6255},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.004175,"change":4.17,"latestPrice":1002.89,"close":1002.89,"volume":104683,"market":"US","high":1005.42,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.001066,"peRate":64.536036,"amplitude":0.017653,"marketValue":98469835765.42,"askSize":19,"bidSize":46,"askPrice":1003.82,"bidPrice":1002.89,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.036803,"changeRate20Day":-0.086297,"changeRate60Day":-0.081762,"changeRateWTD":-0.033564,"changeRateMTD":-0.041874,"changeRateQTD":-0.037894,"changeRateYTD":0.308982,"amount":104584527.44165,"eps":15.54,"lyrEps":13.76,"lyrPeRate":72.884448,"pbRate":6.846741,"volumeRatio":0.775927,"committee":0.533333,"roa":0.036831,"roe":0.107349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019643,"floatMarketCap":98469835765.42,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":998.72,"preClose":998.72,"latestTime":"19:53 EDT","volume":10251,"amount":10238125.7322,"timestamp":1789429981592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.3042,"impliedVolPercentile":0.5737},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.003766,"change":0.67,"latestPrice":178.59,"close":178.59,"volume":304161,"market":"US","high":179.27,"low":175.47,"preClose":177.92,"open":178.16,"turnoverRate":0.000846,"peRate":85.718191,"amplitude":0.021358,"marketValue":66074014197.18,"askSize":2,"bidSize":20,"askPrice":178.7,"bidPrice":178.55,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.057573,"changeRate20Day":-0.09762,"changeRate60Day":-0.050811,"changeRateWTD":-0.052975,"changeRateMTD":-0.037718,"changeRateQTD":-0.005513,"changeRateYTD":0.154353,"amount":54089614.868317,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.885475,"pbRate":2.474425,"volumeRatio":0.719843,"committee":0.818182,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027325,"floatMarketCap":64221741223.68,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.92,"latestTime":"09:29 EDT","volume":337,"amount":59846.482,"timestamp":1789478990086,"change":0.5800000000000125,"changeRate":0.0032598920863310056},"postHourTrading":{"tag":"盘后","latestPrice":179.9686,"preClose":179.14,"latestTime":"19:59 EDT","volume":42419,"amount":7599286.7134,"timestamp":1789430365217,"change":0.8286000000000229,"changeRate":0.004625432622529993},"overnightTrading":{"tag":"夜盘","latestPrice":179.13999938964844,"preClose":179.13999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.5339},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.001267,"change":0.29,"latestPrice":229.22,"close":229.22,"volume":763136,"market":"US","high":229.45,"low":222.5625,"preClose":228.93,"open":223.722,"turnoverRate":0.003669,"peRate":29.703091,"amplitude":0.030086,"marketValue":47906980000,"askSize":4,"bidSize":80,"askPrice":229.22,"bidPrice":229.12,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.080156,"changeRate20Day":-0.051399,"changeRate60Day":0.182644,"changeRateWTD":0.07919,"changeRateMTD":-0.113372,"changeRateQTD":0.178994,"changeRateYTD":-0.225634,"amount":173453968.144531,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.827916,"pbRate":14.161094,"volumeRatio":1.209595,"committee":0.904762,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47677760000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":228.93,"latestTime":"19:56 EDT","volume":93215,"amount":21338462.7979,"timestamp":1789430205008,"change":-0.9300000000000068,"changeRate":-0.004062377145852474},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":228.92999267578125,"latestTime":"20260915 04:00 EDT","volume":62,"amount":14099,"timestamp":1789459202184,"change":-0.9499969482421875,"changeRate":-0.004149726897460774},"impliedVol":0.4405,"impliedVolPercentile":0.5857},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.001011,"change":0.03,"latestPrice":29.71,"close":29.71,"volume":868487,"market":"US","high":29.75,"low":29.69,"preClose":29.68,"open":29.72,"turnoverRate":0.004561,"peRate":0,"amplitude":0.002022,"marketValue":6064046986.53,"askSize":5457,"bidSize":1610,"askPrice":29.72,"bidPrice":29.71,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001686,"changeRate20Day":0.001686,"changeRate60Day":0.016769,"changeRateWTD":0.001348,"changeRateMTD":0.000337,"changeRateQTD":-0.015573,"changeRateYTD":0.270201,"amount":25808636.859011,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.796755,"volumeRatio":1.408895,"committee":-0.544361,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5657042387.87,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.68,"latestTime":"08:26 EDT","volume":12,"amount":356.88,"timestamp":1789475176093,"change":-0.019999999999999574,"changeRate":-0.0006738544474393387},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.68,"latestTime":"19:34 EDT","volume":502319,"amount":14908787.16,"timestamp":1789428843373,"change":-0.03999999999999915,"changeRate":-0.0013477088948786774},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.0279},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.000855,"change":0.1,"latestPrice":117,"close":117,"volume":111561,"market":"US","high":117.225,"low":116.52,"preClose":116.9,"open":116.78,"turnoverRate":0.000526,"peRate":16.634105,"amplitude":0.006031,"marketValue":25108200000,"askSize":21,"bidSize":163,"askPrice":117.01,"bidPrice":116.97,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.017038,"changeRate20Day":0.035673,"changeRate60Day":0.067811,"changeRateWTD":0.007188,"changeRateMTD":0.062092,"changeRateQTD":0.085545,"changeRateYTD":0.32638,"amount":13032732.172531,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.285714,"pbRate":2.067744,"volumeRatio":0.356049,"committee":0.771739,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.027265,"floatMarketCap":24817145652,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.9,"latestTime":"08:37 EDT","volume":45,"amount":5278.5504,"timestamp":1789475876724,"change":0.5,"changeRate":0.00427715996578272},"postHourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":116.9,"latestTime":"19:30 EDT","volume":20354,"amount":2379351.93,"timestamp":1789428601196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.9000015258789,"preClose":116.9000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2713,"impliedVolPercentile":0.4064},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.000667,"change":0.13,"latestPrice":195.13,"close":195.13,"volume":1288151,"market":"US","high":195.26,"low":190.53,"preClose":195,"open":191.21,"turnoverRate":0.002101,"peRate":15.606487,"amplitude":0.024256,"marketValue":119809820000,"askSize":15,"bidSize":100,"askPrice":195.22,"bidPrice":195.12,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.089929,"changeRate20Day":0.147959,"changeRate60Day":0.524691,"changeRateWTD":0.061066,"changeRateMTD":0.028299,"changeRateQTD":0.568065,"changeRateYTD":-0.272717,"amount":249578666.581268,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":16.056768,"pbRate":3.756905,"volumeRatio":1.095748,"committee":0.73913,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000051,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033414,"floatMarketCap":119614690000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.38,"preClose":195,"latestTime":"19:59 EDT","volume":219574,"amount":42811396.1635,"timestamp":1789430376888,"change":-1.6200000000000045,"changeRate":-0.00830769230769233},"overnightTrading":{"tag":"夜盘","latestPrice":192.6199951171875,"preClose":195,"latestTime":"20260915 04:00 EDT","volume":439,"amount":84589,"timestamp":1789459202182,"change":-2.3800048828125,"changeRate":-0.012205153245192307},"impliedVol":0.5654,"impliedVolPercentile":0.9243},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":64,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":200,"bidSize":200,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2903.208008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.55,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":-0.000401,"change":-0.105,"latestPrice":261.665,"close":261.665,"volume":877110,"market":"US","high":261.99,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.000498,"peRate":73.922911,"amplitude":0.016026,"marketValue":462462699732.28,"askSize":20,"bidSize":73,"askPrice":261.65,"bidPrice":261.57,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.051793,"changeRate20Day":0.04528,"changeRate60Day":0.20867,"changeRateWTD":0.017677,"changeRateMTD":0.020455,"changeRateQTD":0.039839,"changeRateYTD":0.145192,"amount":228041158.69812,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.875,"pbRate":-77.921264,"volumeRatio":0.732876,"committee":0.569892,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026102,"floatMarketCap":461302511662.06006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":261.39,"preClose":261.77,"latestTime":"19:58 EDT","volume":492655,"amount":128961940.6373,"timestamp":1789430283204,"change":-0.37999999999999545,"changeRate":-0.0014516560339228922},"overnightTrading":{"tag":"夜盘","latestPrice":260.989990234375,"preClose":261.7699890136719,"latestTime":"20260915 04:00 EDT","volume":146,"amount":38129,"timestamp":1789459202147,"change":-0.779998779296875,"changeRate":-0.002979710478790358},"impliedVol":0.2857,"impliedVolPercentile":0.494}]}}}