美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,899.01

-27.1289-0.93%

漲家數：18

跌家數：76

平家數：1

市盈率：- -

高：2,926.91

開：2,926.91

低：2,895.65

收：2,926.50

成交量：1.66億

成交額：377.04億

市值：33.15萬億

流通市值：31.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

道明銀行 US TD	119.96	-0.80%	-0.9700	24.72萬	2,975.44萬	1,965.42億
Pagseguro Digital Ltd. US PAGS	9.85	-0.81%	-0.0800	53.22萬	525.75萬	28.63億
PayPal US PYPL	53.59	-0.81%	-0.4400	140.63萬	7,563.14萬	458.44億
雷神技術公司 US RTX	193.7201	-0.83%	-1.6199	57.85萬	1.12億	2,610.88億
伊利諾伊机械 US ITW	266.71	-0.87%	-2.3300	20.55萬	5,489.75萬	759.59億
PNC金融 US PNC	240.55	-0.89%	-2.1700	32.49萬	7,895.92萬	960.91億
HDFC銀行 US HDB	22.68	-0.92%	-0.2100	202.91萬	4,613.13萬	1,163.74億
美國國際集團 US AIG	75.58	-0.93%	-0.7100	55.38萬	4,191.96萬	395.20億
林德氣體 US LIN	460.03	-0.94%	-4.3800	26.12萬	1.21億	2,120.65億
通用磨坊 US GIS	36.1125	-0.98%	-0.3575	136.73萬	4,952.74萬	192.69億
康卡斯特 US CMCSA	24.635	-0.98%	-0.2450	520.33萬	1.28億	874.21億
Atlassian Corporation PLC US TEAM	190.86	-0.99%	-1.9100	73.83萬	1.40億	484.34億
CSX運輸 US CSX	48.415	-1.01%	-0.4950	202.39萬	9,842.57萬	896.88億
希爾頓酒店 US HLT	307.395	-1.03%	-3.2050	21.74萬	6,732.10萬	691.84億
淡水河谷 US VALE	14.455	-1.06%	-0.1550	843.40萬	1.22億	617.08億
蘋果 US AAPL	329.45	-1.09%	-3.6300	914.35萬	30.19億	4.84萬億
Baker Hughes Co US BKR	56.15	-1.11%	-0.6300	224.25萬	1.27億	556.87億
標普全球 US SPGI	413.77	-1.14%	-4.7700	37.20萬	1.54億	1,224.76億
芝加哥商品交易所 US CME	277.165	-1.17%	-3.2950	42.67萬	1.18億	996.63億
麥克莫蘭銅金 US FCX	68.515	-1.19%	-0.8250	209.87萬	1.45億	983.89億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4566?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2899.371,"timestamp":1789485171985,"preClose":2926.5,"halted":0,"volume":166492636,"delay":0,"changeRate":-0.00927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.128906,"latestTime":"09-15 11:12:52 EDT","open":2926.9126,"high":2926.9126,"low":2895.6516,"amount":37704281246.545494,"amplitude":0.010682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492205,"peRate":23.345777,"turnoverRate":0.001195,"increases":16,"decrements":78,"flats":1,"marketCap":33153507477317.25,"floatMarketCap":31513538501829.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2926.9126,"amplitude":0.010682,"preClose":2926.5,"low":2895.6516,"pbRate":"6.492205","latestPrice":2899.006,"volume":166391395,"delay":0,"open":2926.9126,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2898.694,"twentyDayClose":2915.8057,"sixtyDayClose":2834.576,"secType":"PLATE","market":"US","turnoverRate":0.001194,"peRate":23.345777,"marketCap":33150646354501.25,"floatMarketCap":31510805500229.25,"timestamp":1789485167432,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":18,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TD","nameCN":"道明銀行","changeRate":-0.008021,"change":-0.97,"latestPrice":119.96,"close":119.96,"volume":247171,"market":"US","high":120.7899,"low":119.87,"preClose":120.93,"open":120.44,"turnoverRate":0.000153,"peRate":18.080779,"amplitude":0.007607,"marketValue":196542104120,"askSize":7,"bidSize":4,"askPrice":119.93,"bidPrice":119.87,"week52High":125.465,"week52Low":77.06,"changeRate5Day":-0.004647,"changeRate20Day":-0.035226,"changeRate60Day":0.005617,"changeRateWTD":-0.008349,"changeRateMTD":-0.007857,"changeRateQTD":-0.012106,"changeRateYTD":0.273461,"amount":29754357.555931,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.529991,"pbRate":1.582324,"volumeRatio":0.472357,"committee":-0.272727,"roa":0.007807,"roe":0.128275,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.33,"divideRate":0.036095,"floatMarketCap":193255560000,"shortable":3,"shares":1638397000,"floatShares":1611000000,"preHourTrading":{"tag":"盘前","latestPrice":120.55,"preClose":120.93,"latestTime":"04:00 EDT","volume":4,"amount":482.2,"timestamp":1789459207111,"change":-0.38000000000000966,"changeRate":-0.0031423137352188015},"postHourTrading":{"tag":"盘后","latestPrice":120.66,"preClose":120.93,"latestTime":"19:30 EDT","volume":537035,"amount":65017356.3274,"timestamp":1789428606091,"change":-0.27000000000001023,"changeRate":-0.0022326966013397026},"overnightTrading":{"tag":"夜盘","latestPrice":120.93000030517578,"preClose":120.93000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2344,"impliedVolPercentile":0.6972},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.008056,"change":-0.08,"latestPrice":9.85,"close":9.85,"volume":532200,"market":"US","high":10.014,"low":9.82,"preClose":9.93,"open":9.96,"turnoverRate":0.00367,"peRate":6.805903,"amplitude":0.019537,"marketValue":2863175345,"askSize":220,"bidSize":498,"askPrice":9.85,"bidPrice":9.84,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.010256,"changeRate20Day":0.137413,"changeRate60Day":0.11678,"changeRateWTD":-0.02668,"changeRateMTD":0.092018,"changeRateQTD":0.088398,"changeRateYTD":0.021784,"amount":5257528.528976,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":7.628704,"pbRate":0.190677,"volumeRatio":0.646388,"committee":0.150579,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.137594,"floatMarketCap":1428250000,"shortable":3,"shares":290677700,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.93,"latestTime":"09:27 EDT","volume":28,"amount":277.775008,"timestamp":1789478865342,"change":0.0600000000000005,"changeRate":0.006042296072507603},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.93,"latestTime":"19:51 EDT","volume":116603,"amount":1157917.03,"timestamp":1789429893992,"change":0.030000000000001137,"changeRate":0.003021148036253891},"overnightTrading":{"tag":"夜盘","latestPrice":9.920000076293945,"preClose":9.930000305175781,"latestTime":"20260915 04:00 EDT","volume":3,"amount":30,"timestamp":1789459202190,"change":-0.010000228881835938,"changeRate":-0.0010070723639981714},"impliedVol":0.5213,"impliedVolPercentile":0.5418},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008144,"change":-0.44,"latestPrice":53.59,"close":53.59,"volume":1406323,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.001649,"peRate":10.102147,"amplitude":0.015917,"marketValue":45844148237.66,"askSize":58,"bidSize":201,"askPrice":53.59,"bidPrice":53.58,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.00771,"changeRate20Day":-0.113775,"changeRate60Day":0.260645,"changeRateWTD":-0.00242,"changeRateMTD":0.017564,"changeRateQTD":0.241084,"changeRateYTD":-0.082049,"amount":75631357.177448,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.90573,"pbRate":2.313025,"volumeRatio":0.534079,"committee":0.552124,"roa":0.046226,"roe":0.244971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01045,"floatMarketCap":45712269946.41,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.924,"preClose":54.03,"latestTime":"19:58 EDT","volume":313867,"amount":16954404.5109,"timestamp":1789430295269,"change":-0.10600000000000165,"changeRate":-0.001961873033499938},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3378,"impliedVolPercentile":0.1554},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":-0.008293,"change":-1.6199,"latestPrice":193.7201,"close":193.7201,"volume":578490,"market":"US","high":197.205,"low":193.05,"preClose":195.34,"open":197.14,"turnoverRate":0.000463,"peRate":34.104275,"amplitude":0.021271,"marketValue":261087842431.4944,"askSize":102,"bidSize":2,"askPrice":193.86,"bidPrice":193.79,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.025602,"changeRate20Day":-0.12597,"changeRate60Day":0.043751,"changeRateWTD":-0.020032,"changeRateMTD":-0.067443,"changeRateQTD":0.02103,"changeRateYTD":0.056271,"amount":112263365.684967,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.056472,"pbRate":3.933408,"volumeRatio":0.649513,"committee":-0.961538,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014557,"floatMarketCap":241956404900,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":195.34,"latestTime":"09:26 EDT","volume":1428,"amount":279291.1674,"timestamp":1789478792310,"change":0.07999999999998408,"changeRate":0.00040954233643894787},"postHourTrading":{"tag":"盘后","latestPrice":195.357,"preClose":195.34,"latestTime":"19:59 EDT","volume":158436,"amount":30948582.3741,"timestamp":1789430371300,"change":0.016999999999995907,"changeRate":0.00008702774649327279},"overnightTrading":{"tag":"夜盘","latestPrice":194.75,"preClose":195.33999633789062,"latestTime":"20260915 04:00 EDT","volume":396,"amount":77340,"timestamp":1789459202018,"change":-0.589996337890625,"changeRate":-0.0030203560405011732},"impliedVol":0.2522,"impliedVolPercentile":0.3546},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":-0.00866,"change":-2.33,"latestPrice":266.71,"close":266.71,"volume":205494,"market":"US","high":270.26,"low":266.53,"preClose":269.04,"open":270.26,"turnoverRate":0.000796,"peRate":24.151851,"amplitude":0.013864,"marketValue":75959008000,"askSize":5,"bidSize":40,"askPrice":266.86,"bidPrice":266.71,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.007369,"changeRate20Day":-0.071603,"changeRate60Day":0.009921,"changeRateWTD":-0.005407,"changeRateMTD":-0.031449,"changeRateQTD":-0.013902,"changeRateYTD":0.082866,"amount":54897532.710388,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.425167,"pbRate":26.247066,"volumeRatio":0.609272,"committee":-0.666667,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024146,"floatMarketCap":68811180000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":269.04,"preClose":269.04,"latestTime":"08:21 EDT","volume":137,"amount":36723.36649,"timestamp":1789474901935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":269.04,"latestTime":"19:30 EDT","volume":246543,"amount":66329915.8817,"timestamp":1789428606851,"change":-0.27000000000003865,"changeRate":-0.001003568242640643},"overnightTrading":{"tag":"夜盘","latestPrice":269.0400085449219,"preClose":269.0400085449219,"latestTime":"20260915 04:00 EDT","volume":2,"amount":538,"timestamp":1789459202160,"change":0,"changeRate":0},"impliedVol":0.2204,"impliedVolPercentile":0.3785},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.00894,"change":-2.17,"latestPrice":240.55,"close":240.55,"volume":324943,"market":"US","high":244.8,"low":240.5301,"preClose":242.72,"open":243.785,"turnoverRate":0.00082,"peRate":13.230078,"amplitude":0.017592,"marketValue":96091480148.75,"askSize":50,"bidSize":92,"askPrice":240.76,"bidPrice":240.55,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.009716,"changeRate20Day":-0.054999,"changeRate60Day":0.036675,"changeRateWTD":-0.015108,"changeRateMTD":0.003839,"changeRateQTD":-0.023028,"changeRateYTD":0.152446,"amount":78959175.621796,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.485676,"pbRate":1.653101,"volumeRatio":0.932056,"committee":0,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.001536,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028269,"floatMarketCap":95378115652.95,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":239.7788,"preClose":242.72,"latestTime":"08:27 EDT","volume":61,"amount":14664.01326,"timestamp":1789475227720,"change":-2.941200000000009,"changeRate":-0.012117666446934777},"postHourTrading":{"tag":"盘后","latestPrice":245.6,"preClose":242.72,"latestTime":"19:57 EDT","volume":83087,"amount":20167382.11,"timestamp":1789430221044,"change":2.8799999999999955,"changeRate":0.011865524060645994},"overnightTrading":{"tag":"夜盘","latestPrice":242.72000122070312,"preClose":242.72000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.5737},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.009174,"change":-0.21,"latestPrice":22.68,"close":22.68,"volume":2029115,"market":"US","high":22.95,"low":22.635,"preClose":22.89,"open":22.835,"turnoverRate":0.000398,"peRate":15.439074,"amplitude":0.013761,"marketValue":116373864559.68,"askSize":201,"bidSize":446,"askPrice":22.68,"bidPrice":22.67,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.008897,"changeRate20Day":-0.020302,"changeRate60Day":-0.094972,"changeRateWTD":-0.028278,"changeRateMTD":-0.000881,"changeRateQTD":-0.121951,"changeRateYTD":-0.37931,"amount":46131307.656488,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.384638,"pbRate":1.439138,"volumeRatio":0.646533,"committee":0.380586,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.719577,"floatMarketCap":115701591710.88,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.89,"latestTime":"09:29 EDT","volume":30025,"amount":687761.1771,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.0026212319790302435},"postHourTrading":{"tag":"盘后","latestPrice":23.0421,"preClose":22.89,"latestTime":"19:58 EDT","volume":495529,"amount":11342804.4551,"timestamp":1789430330797,"change":0.1521000000000008,"changeRate":0.00664482306684145},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.889999389648438,"latestTime":"20260915 04:00 EDT","volume":3047,"amount":69956,"timestamp":1789459202140,"change":0.07999992370605469,"changeRate":0.0034949727321632483},"impliedVol":0.3702,"impliedVolPercentile":0.8327},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":-0.009307,"change":-0.71,"latestPrice":75.58,"close":75.58,"volume":553798,"market":"US","high":76.21,"low":75.43,"preClose":76.29,"open":76.21,"turnoverRate":0.001064,"peRate":13.891511,"amplitude":0.010224,"marketValue":39520268056,"askSize":161,"bidSize":35,"askPrice":75.6,"bidPrice":75.57,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.012051,"changeRate20Day":-0.003034,"changeRate60Day":0.021075,"changeRateWTD":0.003319,"changeRateMTD":-0.010215,"changeRateQTD":0.014088,"changeRateYTD":-0.11654,"amount":41919616.911835,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.918969,"pbRate":0.973262,"volumeRatio":0.3989,"committee":-0.5625,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024473,"floatMarketCap":39335905988.74,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":76.29,"latestTime":"08:18 EDT","volume":12,"amount":917.55324,"timestamp":1789474736192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.1,"preClose":76.29,"latestTime":"19:39 EDT","volume":290439,"amount":22135949.2704,"timestamp":1789429176635,"change":-0.19000000000001194,"changeRate":-0.002490496788570087},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.29000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2525,"impliedVolPercentile":0.251},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.009431,"change":-4.38,"latestPrice":460.03,"close":460.03,"volume":261205,"market":"US","high":462.99,"low":459.58,"preClose":464.41,"open":462.57,"turnoverRate":0.000567,"peRate":29.684876,"amplitude":0.007343,"marketValue":212064704384.89,"askSize":40,"bidSize":4,"askPrice":460.27,"bidPrice":460.02,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.017827,"changeRate20Day":-0.030148,"changeRate60Day":-0.101767,"changeRateWTD":-0.013277,"changeRateMTD":-0.060358,"changeRateQTD":-0.11352,"changeRateYTD":0.078895,"amount":120527271.214142,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.487337,"pbRate":5.426287,"volumeRatio":0.499641,"committee":-0.818182,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013477,"floatMarketCap":212064704384.88998,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":462.56,"preClose":464.41,"latestTime":"09:29 EDT","volume":1293,"amount":598603.95699,"timestamp":1789478999999,"change":-1.8500000000000227,"changeRate":-0.003983549019185682},"postHourTrading":{"tag":"盘后","latestPrice":465,"preClose":464.41,"latestTime":"19:55 EDT","volume":97907,"amount":45469639.4947,"timestamp":1789430137605,"change":0.589999999999975,"changeRate":0.0012704291466591482},"overnightTrading":{"tag":"夜盘","latestPrice":462.5799865722656,"preClose":464.4100036621094,"latestTime":"20260915 04:00 EDT","volume":330,"amount":153220,"timestamp":1789459202117,"change":-1.83001708984375,"changeRate":-0.003940520392354026},"impliedVol":0.228,"impliedVolPercentile":0.3785},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.009803,"change":-0.3575,"latestPrice":36.1125,"close":36.1125,"volume":1367255,"market":"US","high":36.51,"low":35.91,"preClose":36.47,"open":36.1101,"turnoverRate":0.002569,"peRate":0,"amplitude":0.016452,"marketValue":19268982900.1125,"askSize":100,"bidSize":191,"askPrice":36.13,"bidPrice":36.1,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.041855,"changeRate20Day":-0.049171,"changeRate60Day":0.080566,"changeRateWTD":0.007322,"changeRateMTD":-0.123483,"changeRateQTD":0.037716,"changeRateYTD":-0.223387,"amount":49527355.118504,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.615084,"volumeRatio":0.521917,"committee":0.312715,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.002968,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.067561,"floatMarketCap":19219308170.175,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.47,"latestTime":"09:29 EDT","volume":4254,"amount":155019.665172,"timestamp":1789478999116,"change":-0.4200000000000017,"changeRate":-0.01151631477927068},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.47,"latestTime":"19:51 EDT","volume":3000418,"amount":109425269.5393,"timestamp":1789429907730,"change":0.030000000000001137,"changeRate":0.0008225939128050765},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.470001220703125,"latestTime":"20260915 04:00 EDT","volume":1623,"amount":59188,"timestamp":1789459202175,"change":-0.030002593994140625,"changeRate":-0.0008226650120622669},"impliedVol":0.4162,"impliedVolPercentile":0.9801},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.009847,"change":-0.245,"latestPrice":24.635,"close":24.635,"volume":5203275,"market":"US","high":24.76,"low":24.485,"preClose":24.88,"open":24.61,"turnoverRate":0.001476,"peRate":7.974453,"amplitude":0.011053,"marketValue":87420661975.855,"askSize":1128,"bidSize":2856,"askPrice":24.64,"bidPrice":24.63,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.064375,"changeRate20Day":-0.036566,"changeRate60Day":0.098306,"changeRateWTD":-0.022421,"changeRateMTD":-0.074568,"changeRateQTD":0.003462,"changeRateYTD":-0.175811,"amount":128128394.022703,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.569018,"pbRate":0.973905,"volumeRatio":0.649275,"committee":0.433735,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.003462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.053627,"floatMarketCap":86836777568.06001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.88,"latestTime":"19:59 EDT","volume":10963534,"amount":272774712.7685,"timestamp":1789430372109,"change":0.030000000000001137,"changeRate":0.0012057877813505282},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.8799991607666,"latestTime":"20260915 04:00 EDT","volume":3890,"amount":96773,"timestamp":1789459202164,"change":-0.1399993896484375,"changeRate":-0.0056269853042922625},"impliedVol":0.3196,"impliedVolPercentile":0.2749},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.009908,"change":-1.91,"latestPrice":190.86,"close":190.86,"volume":738269,"market":"US","high":192.16,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.004702,"peRate":0,"amplitude":0.026716,"marketValue":48434134141.32,"askSize":108,"bidSize":1,"askPrice":190.94,"bidPrice":190.81,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.08185,"changeRate20Day":0.205381,"changeRate60Day":1.307302,"changeRateWTD":0.062104,"changeRateMTD":-0.017047,"changeRateQTD":1.453529,"changeRateYTD":0.177131,"amount":139870264.268997,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.759838,"volumeRatio":0.873659,"committee":-0.981651,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29965020000.000004,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6033,"impliedVolPercentile":0.2908},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.010121,"change":-0.495,"latestPrice":48.415,"close":48.415,"volume":2023932,"market":"US","high":49,"low":48.41,"preClose":48.91,"open":48.94,"turnoverRate":0.001096,"peRate":27.991503,"amplitude":0.012063,"marketValue":89687573106.555,"askSize":442,"bidSize":1060,"askPrice":48.42,"bidPrice":48.41,"week52High":53.6,"week52Low":32.18,"changeRate5Day":-0.011939,"changeRate20Day":-0.042803,"changeRate60Day":0.061034,"changeRateWTD":-0.01093,"changeRateMTD":-0.041477,"changeRateQTD":0.01862,"changeRateYTD":0.335586,"amount":98425683.728256,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.388477,"pbRate":6.368951,"volumeRatio":0.906797,"committee":0.411059,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011154,"floatMarketCap":89426048106.53,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.91,"latestTime":"09:29 EDT","volume":2839,"amount":138469.706807,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0008178286648946872},"postHourTrading":{"tag":"盘后","latestPrice":48.6903,"preClose":48.91,"latestTime":"19:59 EDT","volume":827987,"amount":40496319.0506,"timestamp":1789430373582,"change":-0.219699999999996,"changeRate":-0.004491923941934084},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":48.90999984741211,"latestTime":"20260915 04:00 EDT","volume":49,"amount":2389,"timestamp":1789459202173,"change":-0.18000030517578125,"changeRate":-0.003680235243045197},"impliedVol":0.2682,"impliedVolPercentile":0.49},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":-0.010319,"change":-3.205,"latestPrice":307.395,"close":307.395,"volume":217361,"market":"US","high":311.45,"low":307.15,"preClose":310.6,"open":309.49,"turnoverRate":0.000985,"peRate":45.138767,"amplitude":0.013844,"marketValue":69183828009.45,"askSize":12,"bidSize":199,"askPrice":307.5,"bidPrice":307.23,"week52High":358,"week52Low":253.54,"changeRate5Day":0.009607,"changeRate20Day":-0.057418,"changeRate60Day":-0.118808,"changeRateWTD":0.003935,"changeRateMTD":-0.028092,"changeRateQTD":-0.069797,"changeRateYTD":0.070131,"amount":67321029.285339,"eps":6.81,"lyrEps":6.14,"lyrPeRate":50.064332,"pbRate":-10.976333,"volumeRatio":0.501069,"committee":0.886256,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001952,"floatMarketCap":67853489154.16499,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":310.6,"latestTime":"09:21 EDT","volume":16,"amount":4951.0896,"timestamp":1789478501418,"change":0.8899999999999864,"changeRate":0.0028654217643270647},"postHourTrading":{"tag":"盘后","latestPrice":310.65,"preClose":310.6,"latestTime":"19:30 EDT","volume":86310,"amount":26807868.5233,"timestamp":1789428606965,"change":0.049999999999954525,"changeRate":0.00016097875080474733},"overnightTrading":{"tag":"夜盘","latestPrice":310.6000061035156,"preClose":310.6000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.4701},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.010609,"change":-0.155,"latestPrice":14.455,"close":14.455,"volume":8434034,"market":"US","high":14.69,"low":14.44,"preClose":14.61,"open":14.5501,"turnoverRate":0.002101,"peRate":30.482918,"amplitude":0.017112,"marketValue":61708395000,"askSize":5670,"bidSize":2200,"askPrice":14.46,"bidPrice":14.45,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.071015,"changeRate20Day":0.051273,"changeRate60Day":-0.062581,"changeRateWTD":-0.050886,"changeRateMTD":-0.042081,"changeRateQTD":-0.038896,"changeRateYTD":0.109363,"amount":122392634.982159,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.649569,"pbRate":0.313822,"volumeRatio":0.926688,"committee":-0.440915,"roa":0.079147,"roe":0.041147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.378884,"floatMarketCap":58022370000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5392,"preClose":14.61,"latestTime":"09:27 EDT","volume":9838,"amount":143762.034854,"timestamp":1789478837119,"change":-0.0708000000000002,"changeRate":-0.004845995893223833},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.61,"latestTime":"19:59 EDT","volume":1366307,"amount":19962011.0153,"timestamp":1789430388892,"change":0.040000000000000924,"changeRate":0.0027378507871321646},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.609999656677246,"latestTime":"20260915 04:00 EDT","volume":176,"amount":2574,"timestamp":1789459202158,"change":-0.01999950408935547,"changeRate":-0.001368891482500141},"impliedVol":0.3823,"impliedVolPercentile":0.6255},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010898,"change":-3.63,"latestPrice":329.45,"close":329.45,"volume":9143474,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000623,"peRate":37.793643,"amplitude":0.009727,"marketValue":4836701573000,"askSize":40,"bidSize":23,"askPrice":329.48,"bidPrice":329.45,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.041838,"changeRate20Day":0.078078,"changeRate60Day":0.1055,"changeRateWTD":-0.008487,"changeRateMTD":0.039766,"changeRateQTD":0.138547,"changeRateYTD":0.211837,"amount":3018881679.825073,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.967357,"pbRate":44.984204,"volumeRatio":0.662944,"committee":-0.269841,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003188,"floatMarketCap":4833690400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.011095,"change":-0.63,"latestPrice":56.15,"close":56.15,"volume":2242461,"market":"US","high":57.4,"low":56.03,"preClose":56.78,"open":57.17,"turnoverRate":0.002263,"peRate":18.051307,"amplitude":0.024128,"marketValue":55687175034.05,"askSize":294,"bidSize":345,"askPrice":56.15,"bidPrice":56.14,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.121558,"changeRate20Day":-0.134823,"changeRate60Day":-0.038692,"changeRateWTD":-0.049272,"changeRateMTD":-0.116444,"changeRateQTD":0.011712,"changeRateYTD":0.232982,"amount":126877438.077507,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.596154,"pbRate":2.797226,"volumeRatio":0.969888,"committee":0.042345,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016385,"floatMarketCap":55639928683.4,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":56.78,"latestTime":"09:29 EDT","volume":648064,"amount":36797179.554432,"timestamp":1789478999999,"change":0.46999999999999886,"changeRate":0.008277562522014774},"postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.78,"latestTime":"19:56 EDT","volume":891456,"amount":50617291.3525,"timestamp":1789430160487,"change":0.10000000000000142,"changeRate":0.0017611835153223216},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":56.779998779296875,"latestTime":"20260915 04:00 EDT","volume":456,"amount":25871,"timestamp":1789459202164,"change":-0.029998779296875,"changeRate":-0.0005283335671330299},"impliedVol":0.3906,"impliedVolPercentile":0.6255},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.011397,"change":-4.77,"latestPrice":413.77,"close":413.77,"volume":372027,"market":"US","high":416.595,"low":411.76,"preClose":418.54,"open":415.825,"turnoverRate":0.001261,"peRate":25.198855,"amplitude":0.011552,"marketValue":122475920000,"askSize":19,"bidSize":78,"askPrice":413.87,"bidPrice":413.67,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.036198,"changeRate20Day":0.007892,"changeRate60Day":0.006936,"changeRateWTD":0.007451,"changeRateMTD":-0.050638,"changeRateQTD":0.015985,"changeRateYTD":-0.208232,"amount":154116124.366974,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.22442,"pbRate":3.888001,"volumeRatio":0.782034,"committee":0.608247,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009329,"floatMarketCap":122062150000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":415.75,"preClose":418.54,"latestTime":"09:28 EDT","volume":815,"amount":339972.3926,"timestamp":1789478910981,"change":-2.7900000000000205,"changeRate":-0.006666029531227649},"postHourTrading":{"tag":"盘后","latestPrice":419.08,"preClose":418.54,"latestTime":"19:55 EDT","volume":410965,"amount":172005607.5222,"timestamp":1789430130610,"change":0.5399999999999636,"changeRate":0.0012901992641084809},"overnightTrading":{"tag":"夜盘","latestPrice":418.5400085449219,"preClose":418.5400085449219,"latestTime":"20260915 04:00 EDT","volume":171,"amount":71640,"timestamp":1789459202051,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.5418},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.011749,"change":-3.295,"latestPrice":277.165,"close":277.165,"volume":426723,"market":"US","high":277.9199,"low":274.495,"preClose":280.46,"open":275.96,"turnoverRate":0.00119,"peRate":23.501425,"amplitude":0.012212,"marketValue":99662786429.395,"askSize":57,"bidSize":92,"askPrice":277.24,"bidPrice":277.08,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.003828,"changeRate20Day":0.034661,"changeRate60Day":0.124949,"changeRateWTD":0.005898,"changeRateMTD":-0.029194,"changeRateQTD":0.255106,"changeRateYTD":0.014959,"amount":117818887.054688,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.835573,"pbRate":3.757967,"volumeRatio":1.046631,"committee":0.234899,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2464,"divideRate":0.040577,"floatMarketCap":99359622243.735,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":276.93,"preClose":280.46,"latestTime":"09:29 EDT","volume":8235,"amount":2296116.9576,"timestamp":1789478999999,"change":-3.5299999999999727,"changeRate":-0.012586465093061303},"postHourTrading":{"tag":"盘后","latestPrice":280.46,"preClose":280.46,"latestTime":"19:30 EDT","volume":22125,"amount":6205320.9709,"timestamp":1789428606376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.4599914550781,"preClose":280.4599914550781,"latestTime":"20260915 04:00 EDT","volume":447,"amount":125354,"timestamp":1789459202190,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.49},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":-0.011898,"change":-0.825,"latestPrice":68.515,"close":68.515,"volume":2098684,"market":"US","high":69.72,"low":68.35,"preClose":69.34,"open":69.72,"turnoverRate":0.00147,"peRate":33.579859,"amplitude":0.019758,"marketValue":98388745864,"askSize":71,"bidSize":129,"askPrice":68.51,"bidPrice":68.48,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.105782,"changeRate20Day":0.001974,"changeRate60Day":-0.002402,"changeRateWTD":-0.03595,"changeRateMTD":-0.095392,"changeRateQTD":0.089442,"changeRateYTD":0.348986,"amount":144818162.54541,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":44.858067,"pbRate":4.892772,"volumeRatio":0.559564,"committee":-0.194805,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008757,"floatMarketCap":97802545706.605,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":69.34,"latestTime":"09:29 EDT","volume":17314,"amount":1189564.08362,"timestamp":1789478999804,"change":0.5099999999999909,"changeRate":0.007355062013267823},"postHourTrading":{"tag":"盘后","latestPrice":69.55,"preClose":69.34,"latestTime":"19:56 EDT","volume":599222,"amount":41561708.2102,"timestamp":1789430176207,"change":0.20999999999999375,"changeRate":0.0030285549466396557},"overnightTrading":{"tag":"夜盘","latestPrice":68.68000030517578,"preClose":69.33999633789062,"latestTime":"20260915 04:00 EDT","volume":4799,"amount":332104,"timestamp":1789459202220,"change":-0.6599960327148438,"changeRate":-0.009518258834319998},"impliedVol":0.4781,"impliedVolPercentile":0.2988}]}}}