美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,899.52

-26.9443-0.92%

漲家數：18

跌家數：76

平家數：1

市盈率：- -

高：2,926.91

開：2,926.91

低：2,895.65

收：2,926.50

成交量：1.67億

成交額：377.20億

市值：33.16萬億

流通市值：31.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

通用汽車 US GM	85.475	-1.93%	-1.6850	144.67萬	1.25億	750.00億
NICE系統 US NICE	104.5375	-2.02%	-2.1525	12.20萬	1,271.84萬	61.26億
耐克 US NKE	36.285	-2.06%	-0.7650	803.53萬	2.93億	536.37億
Peloton Interactive, Inc. US PTON	4.835	-2.13%	-0.1050	226.04萬	1,095.67萬	21.22億
Ryanair Holdings plc US RYAAY	52.03	-2.13%	-1.1300	40.00萬	2,098.23萬	270.95億
Aptiv PLC US APTV	43.8	-2.21%	-0.9900	71.34萬	3,122.99萬	91.10億
德意志銀行 US DB	38.44	-2.36%	-0.9300	43.73萬	1,689.09萬	722.29億
拜瑪林製藥 US BMRN	64.83	-2.38%	-1.5800	49.46萬	3,212.04萬	125.30億
Shopify Inc US SHOP	130.65	-2.42%	-3.2400	181.05萬	2.38億	1,681.00億
嗶哩嗶哩 US BILI	15.33	-2.60%	-0.4100	81.12萬	1,247.70萬	63.93億
奈飛 US NFLX	78.2	-2.64%	-2.1200	866.18萬	6.77億	3,256.20億
GE航空航天 US GE	309.1544	-2.65%	-8.4056	109.83萬	3.42億	3,207.67億
哈門那 US HUM	395.735	-2.77%	-11.2850	19.70萬	7,859.62萬	475.96億
MercadoLibre US MELI	1840.58	-3.14%	-59.6600	13.72萬	2.54億	933.12億
Sea Ltd US SE	102.96	-5.26%	-5.7200	135.33萬	1.41億	630.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4566?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2899.5557,"timestamp":1789485175961,"preClose":2926.5,"halted":0,"volume":166557567,"delay":0,"changeRate":-0.009207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.944336,"latestTime":"09-15 11:12:56 EDT","open":2926.9126,"high":2926.9126,"low":2895.6516,"amount":37719848984.57828,"amplitude":0.010682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492205,"peRate":23.345777,"turnoverRate":0.001195,"increases":16,"decrements":78,"flats":1,"marketCap":33155679880005.25,"floatMarketCap":31515583023813.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2926.9126,"amplitude":0.010682,"preClose":2926.5,"low":2895.6516,"pbRate":"6.492205","latestPrice":2899.5183,"volume":166573492,"delay":0,"open":2926.9126,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2898.694,"twentyDayClose":2915.8057,"sixtyDayClose":2834.576,"secType":"PLATE","market":"US","turnoverRate":0.001196,"peRate":23.345777,"marketCap":33156773104965.25,"floatMarketCap":31516736520005.25,"timestamp":1789485176698,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":18,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.019332,"change":-1.685,"latestPrice":85.475,"close":85.475,"volume":1446707,"market":"US","high":87.65,"low":85.325,"preClose":87.16,"open":87.235,"turnoverRate":0.001653,"peRate":43.052298,"amplitude":0.026675,"marketValue":75000170466.975,"askSize":173,"bidSize":120,"askPrice":85.5,"bidPrice":85.45,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.003672,"changeRate20Day":0.013097,"changeRate60Day":0.078005,"changeRateWTD":-0.001694,"changeRateMTD":-0.009789,"changeRateQTD":0.108913,"changeRateYTD":0.051094,"amount":125167683.021194,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.139144,"pbRate":1.20968,"volumeRatio":0.827683,"committee":-0.180887,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008073,"floatMarketCap":74790625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3308,"impliedVolPercentile":0.2988},{"symbol":"NICE","nameCN":"NICE系統","changeRate":-0.020175,"change":-2.1525,"latestPrice":104.5375,"close":104.5375,"volume":122017,"market":"US","high":106.18,"low":103.01,"preClose":106.69,"open":105,"turnoverRate":0.002082,"peRate":15.091379,"amplitude":0.029712,"marketValue":6125604795,"askSize":21,"bidSize":34,"askPrice":104.76,"bidPrice":104.15,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.030231,"changeRate20Day":0.067799,"changeRate60Day":0.2345,"changeRateWTD":0.064754,"changeRateMTD":-0.042522,"changeRateQTD":0.15066,"changeRateYTD":-0.075217,"amount":12718423.451157,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.810496,"pbRate":1.621386,"volumeRatio":1.073176,"committee":0.236364,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6125604795,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":104.84,"preClose":106.69,"latestTime":"09:29 EDT","volume":1502,"amount":157985.94744,"timestamp":1789478999999,"change":-1.8499999999999943,"changeRate":-0.017339956884431476},"postHourTrading":{"tag":"盘后","latestPrice":105.04,"preClose":106.69,"latestTime":"19:54 EDT","volume":25773,"amount":2749228.361,"timestamp":1789430060022,"change":-1.6499999999999915,"changeRate":-0.015465366950979394},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":106.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20,"amount":2140,"timestamp":1789459202199,"change":0.31999969482421875,"changeRate":0.0029993409644916017},"impliedVol":0.4304,"impliedVolPercentile":0.1952},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.020648,"change":-0.765,"latestPrice":36.285,"close":36.285,"volume":8035263,"market":"US","high":36.88,"low":36.27,"preClose":37.05,"open":36.81,"turnoverRate":0.006827,"peRate":17.278572,"amplitude":0.016464,"marketValue":53636536456.455,"askSize":217,"bidSize":315,"askPrice":36.29,"bidPrice":36.28,"week52High":76.97,"week52Low":36.27,"changeRate5Day":-0.047638,"changeRate20Day":-0.071757,"changeRate60Day":-0.197235,"changeRateWTD":-0.013995,"changeRateMTD":-0.071045,"changeRateQTD":-0.116078,"changeRateYTD":-0.430466,"amount":292786765.340344,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.278571,"pbRate":3.608243,"volumeRatio":0.992908,"committee":0.184211,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000413,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044925,"floatMarketCap":42707444999.99999,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":37.0352,"preClose":37.05,"latestTime":"19:59 EDT","volume":6148711,"amount":227811674.4035,"timestamp":1789430379142,"change":-0.014799999999993929,"changeRate":-0.0003994601889337093},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":37.04999923706055,"latestTime":"20260915 04:00 EDT","volume":17053,"amount":630986,"timestamp":1789459202189,"change":-0.22999954223632812,"changeRate":-0.00620781503299636},"impliedVol":0.4863,"impliedVolPercentile":0.6773},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.021255,"change":-0.105,"latestPrice":4.835,"close":4.835,"volume":2260414,"market":"US","high":4.945,"low":4.805,"preClose":4.94,"open":4.91,"turnoverRate":0.005395,"peRate":34.535714,"amplitude":0.02834,"marketValue":2121945157.835,"askSize":9099,"bidSize":3866,"askPrice":4.84,"bidPrice":4.83,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.040675,"changeRate20Day":-0.086011,"changeRate60Day":-0.162045,"changeRateWTD":-0.023232,"changeRateMTD":-0.097948,"changeRateQTD":-0.181895,"changeRateYTD":-0.215097,"amount":10956685.019919,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.535961,"pbRate":-15.1893,"volumeRatio":0.775153,"committee":-0.52591,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025865000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.94,"latestTime":"09:16 EDT","volume":4610,"amount":22800.845174,"timestamp":1789478208091,"change":0.02999999999999936,"changeRate":0.0060728744939269955},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"19:59 EDT","volume":191536,"amount":946191.2089,"timestamp":1789430372406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.940000057220459,"latestTime":"20260915 04:00 EDT","volume":100,"amount":495,"timestamp":1789459202177,"change":0.009999752044677734,"changeRate":0.0020242412811436678},"impliedVol":0.6207,"impliedVolPercentile":0.1355},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.021257,"change":-1.13,"latestPrice":52.03,"close":52.03,"volume":399963,"market":"US","high":53.3,"low":52.015,"preClose":53.16,"open":53.21,"turnoverRate":0.00084,"peRate":12.561564,"amplitude":0.024172,"marketValue":27094950236.97,"askSize":100,"bidSize":200,"askPrice":52.03,"bidPrice":52.01,"week52High":74.24,"week52Low":52.015,"changeRate5Day":-0.043038,"changeRate20Day":-0.092606,"changeRate60Day":-0.150392,"changeRateWTD":-0.0329,"changeRateMTD":-0.060321,"changeRateQTD":-0.196448,"changeRateYTD":-0.279263,"amount":20982264.588421,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.450795,"pbRate":3.85041,"volumeRatio":0.910562,"committee":0.333333,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017259,"floatMarketCap":24766280000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.16,"latestTime":"09:29 EDT","volume":3753,"amount":199701.37089,"timestamp":1789478999991,"change":0.05000000000000426,"changeRate":0.000940556809631382},"postHourTrading":{"tag":"盘后","latestPrice":53.16,"preClose":53.16,"latestTime":"19:41 EDT","volume":14670,"amount":779867.8096,"timestamp":1789429260562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":53.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.1713},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.022103,"change":-0.99,"latestPrice":43.8,"close":43.8,"volume":713384,"market":"US","high":44.36,"low":43.55,"preClose":44.79,"open":44.36,"turnoverRate":0.00348,"peRate":41.337907,"amplitude":0.018084,"marketValue":9110400000,"askSize":100,"bidSize":100,"askPrice":43.81,"bidPrice":43.78,"week52High":88.93,"week52Low":43.55,"changeRate5Day":-0.042204,"changeRate20Day":-0.1247,"changeRate60Day":-0.312186,"changeRateWTD":-0.038208,"changeRateMTD":-0.021448,"changeRateQTD":-0.286413,"changeRateYTD":-0.424366,"amount":31229887.870422,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.4,"pbRate":1.040832,"volumeRatio":0.767567,"committee":0,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8978999956.199999,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.79,"latestTime":"09:27 EDT","volume":10150,"amount":447499.13775,"timestamp":1789478861150,"change":-0.7899999999999991,"changeRate":-0.017637865594998865},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.79,"latestTime":"19:59 EDT","volume":171067,"amount":7661909.4008,"timestamp":1789430355843,"change":-0.18999999999999773,"changeRate":-0.004242018307657909},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.790000915527344,"latestTime":"20260915 04:00 EDT","volume":3649,"amount":161788,"timestamp":1789459202179,"change":-0.6300010681152344,"changeRate":-0.014065663211380556},"impliedVol":0.417,"impliedVolPercentile":0.4701},{"symbol":"DB","nameCN":"德意志銀行","changeRate":-0.023622,"change":-0.93,"latestPrice":38.44,"close":38.44,"volume":437343,"market":"US","high":38.91,"low":38.395,"preClose":39.37,"open":38.73,"turnoverRate":0.000233,"peRate":10.245202,"amplitude":0.013081,"marketValue":72228760000,"askSize":674,"bidSize":1000,"askPrice":38.46,"bidPrice":38.45,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.063809,"changeRate20Day":0.008395,"changeRate60Day":0.089878,"changeRateWTD":-0.050395,"changeRateMTD":-0.040439,"changeRateQTD":0.138626,"changeRateYTD":-0.003112,"amount":16890945.283539,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.17384,"pbRate":0.91633,"volumeRatio":0.877662,"committee":0.726027,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.026015,"floatMarketCap":71998120000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":39.37,"latestTime":"09:29 EDT","volume":25163,"amount":971627.22279,"timestamp":1789478971180,"change":-0.5999999999999943,"changeRate":-0.015240030480060817},"postHourTrading":{"tag":"盘后","latestPrice":39.6804,"preClose":39.37,"latestTime":"19:30 EDT","volume":8918,"amount":351204.1496,"timestamp":1789428655436,"change":0.31040000000000134,"changeRate":0.007884175768351572},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":39.369998931884766,"latestTime":"20260915 04:00 EDT","volume":2657,"amount":102466,"timestamp":1789459202184,"change":-1.3699989318847656,"changeRate":-0.0347980434100352},"impliedVol":0.3546,"impliedVolPercentile":0.251},{"symbol":"BMRN","nameCN":"拜瑪林製藥","changeRate":-0.023792,"change":-1.58,"latestPrice":64.83,"close":64.83,"volume":494646,"market":"US","high":65.78,"low":64.5106,"preClose":66.41,"open":65.78,"turnoverRate":0.002575,"peRate":171.063086,"amplitude":0.019115,"marketValue":12529695915.24,"askSize":185,"bidSize":186,"askPrice":64.88,"bidPrice":64.83,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":0.003095,"changeRate20Day":-0.027161,"changeRate60Day":0.185409,"changeRateWTD":-0.012942,"changeRateMTD":-0.006132,"changeRateQTD":0.132995,"changeRateYTD":0.090863,"amount":32120414.20134,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.016667,"pbRate":1.982016,"volumeRatio":1.09514,"committee":0.002695,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12454892532.869999,"shortable":3,"shares":193270028,"floatShares":192116189,"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":66.41,"latestTime":"09:29 EDT","volume":5596,"amount":368742.5442,"timestamp":1789478999999,"change":-0.7599999999999909,"changeRate":-0.011444059629573722},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":66.41,"latestTime":"19:30 EDT","volume":59491,"amount":3950578.0305,"timestamp":1789428602440,"change":-0.7299999999999898,"changeRate":-0.010992320433669475},"overnightTrading":{"tag":"夜盘","latestPrice":66.41000366210938,"preClose":66.41000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3788,"impliedVolPercentile":0.2032},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.024199,"change":-3.24,"latestPrice":130.65,"close":130.65,"volume":1810490,"market":"US","high":133.24,"low":130.1101,"preClose":133.89,"open":132.38,"turnoverRate":0.001501,"peRate":88.182289,"amplitude":0.023377,"marketValue":168100029715.8,"askSize":231,"bidSize":20,"askPrice":130.74,"bidPrice":130.59,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.025727,"changeRate20Day":-0.12109,"changeRate60Day":0.200276,"changeRateWTD":0.014442,"changeRateMTD":-0.113456,"changeRateQTD":0.144246,"changeRateYTD":-0.188358,"amount":238370169.813843,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.989362,"pbRate":13.252919,"volumeRatio":0.581863,"committee":-0.840637,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157563900000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.89,"latestTime":"19:56 EDT","volume":230354,"amount":30842687.93372,"timestamp":1789430208922,"change":0.010000000000019327,"changeRate":0.00007468817686174716},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4965,"impliedVolPercentile":0.2271},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.026048,"change":-0.41,"latestPrice":15.33,"close":15.33,"volume":811150,"market":"US","high":15.5636,"low":15.265,"preClose":15.74,"open":15.53,"turnoverRate":0.002726,"peRate":30.227982,"amplitude":0.018971,"marketValue":6392610000,"askSize":948,"bidSize":200,"askPrice":15.34,"bidPrice":15.33,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.053704,"changeRate20Day":-0.110273,"changeRate60Day":-0.108721,"changeRateWTD":-0.013514,"changeRateMTD":-0.051361,"changeRateQTD":-0.099824,"changeRateYTD":-0.376576,"amount":12477027.276516,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.132899,"pbRate":0.400759,"volumeRatio":0.736265,"committee":-0.651568,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562252165.730001,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.47,"impliedVolPercentile":0.0956},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.026394,"change":-2.12,"latestPrice":78.2,"close":78.2,"volume":8661753,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.002095,"peRate":24.636167,"amplitude":0.025159,"marketValue":325620082663.2,"askSize":325,"bidSize":313,"askPrice":78.21,"bidPrice":78.19,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018627,"changeRate20Day":0.028677,"changeRate60Day":0.010597,"changeRateWTD":0.010336,"changeRateMTD":-0.035163,"changeRateQTD":0.095238,"changeRateYTD":-0.165956,"amount":677131509.865677,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.909091,"pbRate":10.799268,"volumeRatio":1.262615,"committee":-0.130435,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323357000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3489,"impliedVolPercentile":0.259},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.026469,"change":-8.4056,"latestPrice":309.1544,"close":309.1544,"volume":1098296,"market":"US","high":320.36,"low":309.09,"preClose":317.56,"open":318.805,"turnoverRate":0.001061,"peRate":36.410863,"amplitude":0.035489,"marketValue":320767016169.0072,"askSize":134,"bidSize":4,"askPrice":309.17,"bidPrice":309.08,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.076903,"changeRate20Day":-0.163158,"changeRate60Day":-0.135571,"changeRateWTD":-0.044817,"changeRateMTD":-0.079103,"changeRateQTD":-0.172787,"changeRateYTD":0.00365,"amount":342259071.834717,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.947009,"pbRate":18.184071,"volumeRatio":1.081583,"committee":-0.942029,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005368,"floatMarketCap":319914413161.1952,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":319.47,"preClose":317.56,"latestTime":"09:29 EDT","volume":2334,"amount":741676.1136,"timestamp":1789478955968,"change":1.910000000000025,"changeRate":0.006014611412016706},"postHourTrading":{"tag":"盘后","latestPrice":317.99,"preClose":317.56,"latestTime":"19:58 EDT","volume":1406437,"amount":446628726.0462,"timestamp":1789430308592,"change":0.4300000000000068,"changeRate":0.0013540748205063825},"overnightTrading":{"tag":"夜盘","latestPrice":316.5400085449219,"preClose":317.55999755859375,"latestTime":"20260915 04:00 EDT","volume":144,"amount":45631,"timestamp":1789459202162,"change":-1.019989013671875,"changeRate":-0.0032119568633126546},"impliedVol":0.3062,"impliedVolPercentile":0.1514},{"symbol":"HUM","nameCN":"哈門那","changeRate":-0.027726,"change":-11.285,"latestPrice":395.735,"close":395.735,"volume":196958,"market":"US","high":403.555,"low":394.18,"preClose":407.02,"open":403.315,"turnoverRate":0.001661,"peRate":37.404065,"amplitude":0.023033,"marketValue":47596262564.98,"askSize":83,"bidSize":54,"askPrice":396.26,"bidPrice":395.2,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.018247,"changeRate20Day":0.029729,"changeRate60Day":0.097283,"changeRateWTD":-0.034322,"changeRateMTD":0.032631,"changeRateQTD":-0.003738,"changeRateYTD":0.545055,"amount":78596249.784119,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.216972,"pbRate":2.477295,"volumeRatio":0.922199,"committee":-0.211679,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.003945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5411,"divideRate":0.008948,"floatMarketCap":46916777655.28,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":404.61,"preClose":407.02,"latestTime":"08:40 EDT","volume":552,"amount":221212.3992,"timestamp":1789476034453,"change":-2.409999999999968,"changeRate":-0.005921084958969997},"postHourTrading":{"tag":"盘后","latestPrice":408,"preClose":407.02,"latestTime":"19:57 EDT","volume":17054,"amount":6941541.1335,"timestamp":1789430278445,"change":0.9800000000000182,"changeRate":0.0024077440911994944},"overnightTrading":{"tag":"夜盘","latestPrice":404.8999938964844,"preClose":407.0199890136719,"latestTime":"20260915 04:00 EDT","volume":10,"amount":4060,"timestamp":1789459202202,"change":-2.1199951171875,"changeRate":-0.005208577402610782},"impliedVol":0.6547,"impliedVolPercentile":0.9402},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.031396,"change":-59.66,"latestPrice":1840.58,"close":1840.58,"volume":137236,"market":"US","high":1886.355,"low":1831.55,"preClose":1900.24,"open":1870.92,"turnoverRate":0.002715,"peRate":50.087095,"amplitude":0.028841,"marketValue":93312219245.56,"askSize":31,"bidSize":30,"askPrice":1842.62,"bidPrice":1840,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.044475,"changeRate20Day":0.029655,"changeRate60Day":0.125634,"changeRateWTD":-0.029931,"changeRateMTD":-0.049385,"changeRateQTD":0.084359,"changeRateYTD":-0.086225,"amount":253826157.191406,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.726308,"pbRate":11.911184,"volumeRatio":1.246147,"committee":-0.016393,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93022543243.42,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1900.24,"latestTime":"09:29 EDT","volume":574,"amount":1082593.2166,"timestamp":1789478954088,"change":-30.24000000000001,"changeRate":-0.015913779312086897},"postHourTrading":{"tag":"盘后","latestPrice":1890.1643,"preClose":1900.24,"latestTime":"19:59 EDT","volume":3679,"amount":6989142.4307,"timestamp":1789430377467,"change":-10.075700000000097,"changeRate":-0.005302330231970749},"overnightTrading":{"tag":"夜盘","latestPrice":1896.1500244140625,"preClose":1900.239990234375,"latestTime":"20260915 04:00 EDT","volume":8,"amount":15201,"timestamp":1789459202167,"change":-4.0899658203125,"changeRate":-0.002152341725956438},"impliedVol":0.3775,"impliedVolPercentile":0.3825},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.052632,"change":-5.72,"latestPrice":102.96,"close":102.96,"volume":1353345,"market":"US","high":107.4,"low":102.55,"preClose":108.68,"open":106.07,"turnoverRate":0.00336,"peRate":39.759419,"amplitude":0.044626,"marketValue":63061406385.12,"askSize":1,"bidSize":50,"askPrice":103.07,"bidPrice":102.94,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.091503,"changeRate20Day":-0.138049,"changeRate60Day":0.127958,"changeRateWTD":-0.030873,"changeRateMTD":-0.092704,"changeRateQTD":0.074403,"changeRateYTD":-0.192914,"amount":140822045.932732,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.857159,"pbRate":4.884192,"volumeRatio":1.461758,"committee":0.960784,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41466242085.84,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.68,"latestTime":"19:44 EDT","volume":207868,"amount":22590980.9657,"timestamp":1789429445480,"change":0.01999999999999602,"changeRate":0.00018402649981593688},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4485,"impliedVolPercentile":0.3028}]}}}