美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Solid Power, Inc

2.40

-0.0550-2.24%

成交量：71.36萬

成交額：172.59萬

市值：5.48億

市盈率：-5.38

高：2.47

開：2.45

低：2.39

收：2.46

52周最高：8.86

52周最低：1.98

股本：2.28億

流通股本：2.02億

量比：0.70

換手率：0.35%

股息：- -

股息率：- -

每股收益(TTM):-0.4457

每股收益(LYR):-0.5052

淨資產收益率：-20.58%

總資產收益率：-14.43%

市淨率：1.09

市盈率(LYR):-4.75

資料載入中...

總覽公司新聞資訊公告

概念

索羅斯持倉-1.18%

資金流向

資金流入：

資金流出：

新聞資訊

Solid Power任命Uwe Breitweg加入董事會，為汽車與電池戰略注入深厚專長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/SLDP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLDP\",,,,,undefined,":{"symbol":"SLDP","market":"US","secType":"STK","nameCN":"Solid Power, Inc","latestPrice":2.405,"timestamp":1789486981388,"preClose":2.46,"halted":0,"volume":713526,"delay":0,"changeRate":-0.02235772357723584,"floatShares":202374362,"shares":228181212,"eps":-0.4457,"marketStatus":"交易中","change":-0.055,"latestTime":"09-15 11:43:03 EDT","open":2.45,"high":2.465,"low":2.39,"amount":1725940.90614,"amplitude":0.030488,"askPrice":2.41,"askSize":6899,"bidPrice":2.4,"bidSize":4737,"shortable":3,"etf":0,"ttmEps":-0.4457,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.46,"latestTime":"09:29 EDT","volume":39404,"amount":97047.244712,"timestamp":1789478999911,"change":-0.01,"changeRate":-0.004065,"amplitude":0.020325},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:53 EDT","volume":96524,"amount":238358.218,"timestamp":1789430038329,"change":0,"changeRate":0,"amplitude":0.020203},"volumeRatio":0.702217,"impliedVol":0.8961,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLDP\",,,,,undefined,":{"symbol":"SLDP","floatShares":202374362,"roa":"-14.43%","roe":"-20.58%","lyrEps":-0.505184,"volumeRatio":0.702315,"shares":228181212,"dividePrice":0,"high":2.465,"amplitude":0.030488,"preClose":2.46,"low":2.39,"week52Low":1.98,"pbRate":"1.09","psRate":"74.08","week52High":8.86,"institutionHeld":0,"latestPrice":2.4,"committee":-0.185803,"eps":-0.4457,"divideRate":0,"volume":713626,"delay":0,"ttmEps":-0.4457,"open":2.45,"prevYearClose":4.25,"prevWeekClose":2.53,"prevMonthClose":2.33,"prevQuarterClose":2.59,"fiveDayClose":2.57,"twentyDayClose":2.35,"sixtyDayClose":2.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SLDP","fiscalQuarterEnding":"2026/06","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-05-05","symbol":"SLDP","fiscalQuarterEnding":"2026/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-02-24","symbol":"SLDP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-04","symbol":"SLDP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-06","symbol":"SLDP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1781323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLDP","date":"2026-09-14","current":-5.44088,"percent":0.433251,"low":-92.049731,"twenty":-13.743215,"median":-5.534386,"eighty":-2.00244,"high":105.574316,"avg":-1.654373,"sd":29.835764,"marketCap":577298466},"quantilePoints":[{"date":"2021-09-17","current":-23.885531,"twenty":-48.983638,"median":-46.916919,"eighty":-23.694447,"marketCap":437500000},{"date":"2021-09-24","current":-18.187316,"twenty":-48.793595,"median":-46.893163,"eighty":-23.646676,"marketCap":443625000},{"date":"2021-10-01","current":-18.133507,"twenty":-48.556041,"median":-46.513076,"eighty":-23.598905,"marketCap":442312500},{"date":"2021-10-08","current":-17.972081,"twenty":-48.365998,"median":-46.268871,"eighty":-23.503363,"marketCap":438375000},{"date":"2021-10-15","current":-18.061762,"twenty":-48.223465,"median":-46.224686,"eighty":-23.479477,"marketCap":440562500},{"date":"2021-10-22","current":-18.384614,"twenty":-48.080933,"median":-46.085479,"eighty":-18.348741,"marketCap":448437500},{"date":"2021-10-29","current":-21.900111,"twenty":-47.9384,"median":-34.949937,"eighty":-18.366678,"marketCap":534187500},{"date":"2021-11-05","current":-20.411405,"twenty":-47.843379,"median":-23.861646,"eighty":-18.384614,"marketCap":497875000},{"date":"2021-11-12","current":-25.765448,"twenty":-47.605825,"median":-23.861646,"eighty":-18.707466,"marketCap":628470800},{"date":"2021-11-19","current":-24.106264,"twenty":-47.510803,"median":-23.861646,"eighty":-19.012381,"marketCap":588000000},{"date":"2021-11-26","current":-21.864238,"twenty":-47.510803,"median":-23.861646,"eighty":-19.198918,"marketCap":533312500},{"date":"2021-12-03","current":-19.568404,"twenty":-47.510803,"median":-23.825817,"eighty":-19.503834,"marketCap":477312500},{"date":"2021-12-10","current":-79.135291,"twenty":-47.529807,"median":-23.83776,"eighty":-19.668846,"marketCap":1930268021},{"date":"2021-12-17","current":-51.437085,"twenty":-48.109439,"median":-23.861646,"eighty":-20.081379,"marketCap":1534831170},{"date":"2021-12-23","current":-59.860188,"twenty":-48.651063,"median":-23.897474,"eighty":-20.178235,"marketCap":1786168152},{"date":"2021-12-31","current":-49.078616,"twenty":-49.287707,"median":-24.106264,"eighty":-20.318137,"marketCap":1464456815},{"date":"2022-01-07","current":-43.294751,"twenty":-49.355944,"median":-24.859288,"eighty":-20.648163,"marketCap":1291872087},{"date":"2022-01-14","current":-48.023996,"twenty":-49.287707,"median":-41.666285,"eighty":-21.118092,"marketCap":1432988003},{"date":"2022-01-21","current":-44.0895,"twenty":-49.192668,"median":-43.973779,"eighty":-21.340501,"marketCap":1315586576},{"date":"2022-01-28","current":-34.600421,"twenty":-49.050218,"median":-41.836408,"eighty":-21.426594,"marketCap":1032441958},{"date":"2022-02-04","current":-37.782734,"twenty":-48.998027,"median":-39.749982,"eighty":-21.659765,"marketCap":1127398995},{"date":"2022-02-11","current":-42.874435,"twenty":-48.907621,"median":-40.502164,"eighty":-21.878587,"marketCap":1279330253},{"date":"2022-02-18","current":-42.932295,"twenty":-48.907621,"median":-42.006531,"eighty":-21.928809,"marketCap":1281056744},{"date":"2022-02-25","current":-44.20522,"twenty":-48.746084,"median":-42.006531,"eighty":-21.993379,"marketCap":1319039559},{"date":"2022-03-04","current":-39.113519,"twenty":-48.518032,"median":-42.093322,"eighty":-22.154805,"marketCap":1167108301},{"date":"2022-03-11","current":-44.610242,"twenty":-48.362521,"median":-42.295832,"eighty":-22.49918,"marketCap":1331125000},{"date":"2022-03-18","current":-49.933383,"twenty":-48.55378,"median":-42.903365,"eighty":-22.692891,"marketCap":1489962224},{"date":"2022-03-25","current":87.507891,"twenty":-48.55378,"median":-42.874435,"eighty":-21.993379,"marketCap":1583192769},{"date":"2022-04-01","current":84.906877,"twenty":-48.50899,"median":-42.093322,"eighty":-21.394309,"marketCap":1536135215},{"date":"2022-04-08","current":86.059459,"twenty":-48.362521,"median":-41.427929,"eighty":-20.224869,"marketCap":1556987729},{"date":"2022-04-14","current":85.387119,"twenty":-48.348613,"median":-40.617885,"eighty":-19.568404,"marketCap":1544823763},{"date":"2022-04-22","current":76.166463,"twenty":-48.223465,"median":-40.126074,"eighty":-18.384614,"marketCap":1378003649},{"date":"2022-04-29","current":77.991385,"twenty":-48.080933,"median":-39.2871,"eighty":-18.312869,"marketCap":1411020130},{"date":"2022-05-06","current":71.652183,"twenty":-48.023996,"median":-38.187755,"eighty":-18.133507,"marketCap":1296331301},{"date":"2022-05-13","current":91.193762,"twenty":-47.9384,"median":-36.451948,"eighty":-18.061762,"marketCap":1357783915},{"date":"2022-05-20","current":99.962392,"twenty":-47.843379,"median":-34.658281,"eighty":-18.02589,"marketCap":1488340061},{"date":"2022-05-27","current":105.106656,"twenty":-47.605825,"median":-25.415608,"eighty":-17.954145,"marketCap":1564933000},{"date":"2022-06-03","current":89.55695,"twenty":-47.529807,"median":-24.178009,"eighty":-17.903923,"marketCap":1333413435},{"date":"2022-06-10","current":80.671404,"twenty":-47.510803,"median":-23.971969,"eighty":73.229149,"marketCap":1201116540},{"date":"2022-06-17","current":73.071924,"twenty":-47.510803,"median":-23.861646,"eighty":74.708735,"marketCap":1087967881},{"date":"2022-06-24","current":73.305754,"twenty":-47.482296,"median":-23.861646,"eighty":75.08635,"marketCap":1091449378},{"date":"2022-07-01","current":64.420208,"twenty":-47.463292,"median":-23.801932,"eighty":74.802267,"marketCap":959152484},{"date":"2022-07-08","current":71.435113,"twenty":-47.456132,"median":-23.75416,"eighty":74.708735,"marketCap":1063597400},{"date":"2022-07-15","current":70.850538,"twenty":-47.433549,"median":-23.694447,"eighty":74.334607,"marketCap":1054893657},{"date":"2022-07-22","current":68.512236,"twenty":-47.40628,"median":-23.682504,"eighty":74.334607,"marketCap":1020078685},{"date":"2022-07-29","current":74.12416,"twenty":-47.392026,"median":-23.646676,"eighty":74.030628,"marketCap":1103634618},{"date":"2022-08-05","current":77.163952,"twenty":-47.382524,"median":-23.598905,"eighty":74.708735,"marketCap":1148894082},{"date":"2022-08-12","current":33.822807,"twenty":-47.368271,"median":-23.575019,"eighty":74.708735,"marketCap":1279415304},{"date":"2022-08-19","current":31.515657,"twenty":-47.349267,"median":-23.503363,"eighty":74.708735,"marketCap":1192142773},{"date":"2022-08-26","current":31.377228,"twenty":-47.301756,"median":-23.479477,"eighty":74.474905,"marketCap":1186906421},{"date":"2022-09-02","current":29.162365,"twenty":-47.273249,"median":-23.467045,"eighty":74.030628,"marketCap":1103124791},{"date":"2022-09-09","current":30.546655,"twenty":-47.244743,"median":-23.18255,"eighty":73.866947,"marketCap":1155488310},{"date":"2022-09-16","current":28.239506,"twenty":-47.111713,"median":-22.796921,"eighty":73.750032,"marketCap":1068215779},{"date":"2022-09-23","current":25.378641,"twenty":-47.026193,"median":-22.563751,"eighty":73.586351,"marketCap":959997841},{"date":"2022-09-30","current":24.271209,"twenty":-46.978682,"median":-21.971856,"eighty":73.258988,"marketCap":918107026},{"date":"2022-10-07","current":23.67135,"twenty":-46.931172,"median":-21.693844,"eighty":73.071924,"marketCap":895416168},{"date":"2022-10-14","current":21.594916,"twenty":-46.893163,"median":-21.326152,"eighty":73.001775,"marketCap":816870890},{"date":"2022-10-21","current":23.579064,"twenty":-46.893163,"median":-20.29482,"eighty":72.719129,"marketCap":891925266},{"date":"2022-10-28","current":25.609356,"twenty":-46.883661,"median":-19.693957,"eighty":72.572682,"marketCap":968725094},{"date":"2022-11-04","current":27.178217,"twenty":-46.80932,"median":-19.128967,"eighty":71.946188,"marketCap":1028070415},{"date":"2022-11-11","current":29.215905,"twenty":-46.63381,"median":-18.384614,"eighty":71.608769,"marketCap":989834869},{"date":"2022-11-18","current":24.026579,"twenty":-46.513076,"median":-18.330805,"eighty":71.364964,"marketCap":814020505},{"date":"2022-11-25","current":23.611433,"twenty":-46.513076,"median":-18.294933,"eighty":71.084368,"marketCap":799955356},{"date":"2022-12-02","current":16.865309,"twenty":-46.383223,"median":-18.133507,"eighty":70.967453,"marketCap":571396683},{"date":"2022-12-09","current":14.530113,"twenty":-46.323033,"median":-18.097634,"eighty":70.850538,"marketCap":492280219},{"date":"2022-12-16","current":12.298703,"twenty":-46.288188,"median":-18.061762,"eighty":70.499793,"marketCap":416680042},{"date":"2022-12-23","current":12.973315,"twenty":-46.288188,"median":-18.034858,"eighty":70.382877,"marketCap":439535910},{"date":"2022-12-30","current":13.180888,"twenty":-46.272734,"median":-18.016922,"eighty":70.289345,"marketCap":446568484},{"date":"2023-01-06","current":10.430545,"twenty":-46.268871,"median":-17.990017,"eighty":70.195813,"marketCap":353386871},{"date":"2023-01-13","current":14.218753,"twenty":-46.268871,"median":-17.936209,"eighty":70.078898,"marketCap":481731357},{"date":"2023-01-20","current":15.931231,"twenty":-46.253454,"median":-17.918272,"eighty":69.845068,"marketCap":539750097},{"date":"2023-01-27","current":17.851281,"twenty":-46.210397,"median":10.482439,"eighty":69.330642,"marketCap":604801412},{"date":"2023-02-03","current":18.889147,"twenty":-46.177288,"median":11.520304,"eighty":68.979897,"marketCap":639964284},{"date":"2023-02-10","current":17.176669,"twenty":-46.137672,"median":11.650037,"eighty":68.792833,"marketCap":581945544},{"date":"2023-02-17","current":18.525894,"twenty":-46.085479,"median":11.831663,"eighty":67.99781,"marketCap":627657279},{"date":"2023-02-24","current":17.124776,"twenty":-46.068161,"median":12.246809,"eighty":66.968957,"marketCap":580187401},{"date":"2023-03-03","current":-59.575129,"twenty":-46.178894,"median":11.987343,"eighty":65.799807,"marketCap":569240361},{"date":"2023-03-10","current":-54.579699,"twenty":-46.268871,"median":11.675983,"eighty":65.138229,"marketCap":521509026},{"date":"2023-03-17","current":-51.989476,"twenty":-46.371185,"median":11.572197,"eighty":64.673394,"marketCap":496759446},{"date":"2023-03-24","current":-50.324333,"twenty":-46.80932,"median":10.534332,"eighty":64.350059,"marketCap":480849001},{"date":"2023-03-31","current":-55.689795,"twenty":-46.931172,"median":-17.8824,"eighty":63.835633,"marketCap":532115990},{"date":"2023-04-06","current":-49.399253,"twenty":-47.130717,"median":-17.927241,"eighty":62.900312,"marketCap":472009865},{"date":"2023-04-14","current":-51.647509,"twenty":-47.368271,"median":-17.972081,"eighty":34.65338,"marketCap":493491952},{"date":"2023-04-21","current":-42.358389,"twenty":-47.368271,"median":-18.016922,"eighty":33.86895,"marketCap":404734407},{"date":"2023-04-28","current":-42.544171,"twenty":-47.368271,"median":-18.043826,"eighty":33.822807,"marketCap":406509558},{"date":"2023-05-05","current":-37.899611,"twenty":-47.32076,"median":-18.07073,"eighty":33.776664,"marketCap":362130785},{"date":"2023-05-12","current":-20.00415,"twenty":-47.273249,"median":-18.097634,"eighty":33.176805,"marketCap":367456238},{"date":"2023-05-19","current":-18.781079,"twenty":-47.273249,"median":-18.133507,"eighty":32.669232,"marketCap":344989645},{"date":"2023-05-26","current":-20.039605,"twenty":-47.130717,"median":-18.276997,"eighty":32.576946,"marketCap":368107507},{"date":"2023-06-02","current":-21.298131,"twenty":-47.054699,"median":-18.312869,"eighty":32.35546,"marketCap":391225370},{"date":"2023-06-09","current":-20.039605,"twenty":-46.997686,"median":-18.375646,"eighty":31.967858,"marketCap":368107507},{"date":"2023-06-16","current":-23.427944,"twenty":-46.950176,"median":-18.707466,"eighty":31.589486,"marketCap":430347907},{"date":"2023-06-23","current":-21.491751,"twenty":-46.912167,"median":-18.781079,"eighty":31.4326,"marketCap":394781965},{"date":"2023-06-30","current":-24.58966,"twenty":-46.893163,"median":-19.071508,"eighty":31.340314,"marketCap":451687473},{"date":"2023-07-07","current":-24.008802,"twenty":-46.893163,"median":-19.245552,"eighty":31.284943,"marketCap":441017690},{"date":"2023-07-14","current":-28.462048,"twenty":-46.883661,"median":-19.63118,"eighty":31.207669,"marketCap":522819359},{"date":"2023-07-21","current":-26.525854,"twenty":-46.80932,"median":-20.00415,"eighty":30.828189,"marketCap":487253416},{"date":"2023-07-28","current":-24.58966,"twenty":-46.663993,"median":-20.039605,"eighty":30.546655,"marketCap":451687473},{"date":"2023-08-04","current":-25.944996,"twenty":-46.513076,"median":-20.29482,"eighty":30.500512,"marketCap":476583633},{"date":"2023-08-11","current":-9.878994,"twenty":-46.513076,"median":-20.178235,"eighty":30.362083,"marketCap":437056585},{"date":"2023-08-18","current":-8.588677,"twenty":-46.383223,"median":-20.039605,"eighty":30.177511,"marketCap":379971643},{"date":"2023-08-25","current":-8.104808,"twenty":-46.323033,"median":-20.00415,"eighty":30.177511,"marketCap":358564790},{"date":"2023-09-01","current":-8.548354,"twenty":-46.295157,"median":-19.568404,"eighty":29.91911,"marketCap":378187739},{"date":"2023-09-08","current":-8.508032,"twenty":-46.288188,"median":-19.245552,"eighty":29.688395,"marketCap":376403834},{"date":"2023-09-15","current":-8.548354,"twenty":-46.276598,"median":-19.041944,"eighty":29.494595,"marketCap":378187739},{"date":"2023-09-21","current":-8.266097,"twenty":-46.268871,"median":-18.77355,"eighty":29.439223,"marketCap":365700408},{"date":"2023-09-29","current":-7.862873,"twenty":-46.268871,"median":-18.550653,"eighty":29.394559,"marketCap":347861363},{"date":"2023-10-06","current":-7.419326,"twenty":-46.261162,"median":-18.366678,"eighty":29.214426,"marketCap":328238415},{"date":"2023-10-13","current":-7.217714,"twenty":-46.220363,"median":-18.312869,"eighty":29.199279,"marketCap":319318892},{"date":"2023-10-20","current":-6.249976,"twenty":-46.178894,"median":-18.187316,"eighty":29.106993,"marketCap":276505186},{"date":"2023-10-27","current":-5.604817,"twenty":-46.175681,"median":-18.133507,"eighty":28.99625,"marketCap":247962715},{"date":"2023-11-02","current":-5.362883,"twenty":-46.137672,"median":-18.097634,"eighty":28.885507,"marketCap":237259289},{"date":"2023-11-10","current":-5.354716,"twenty":-46.085479,"median":-18.07073,"eighty":28.830135,"marketCap":251596687},{"date":"2023-11-17","current":-5.677518,"twenty":-46.050842,"median":-18.043826,"eighty":28.581735,"marketCap":266763863},{"date":"2023-11-24","current":-5.430669,"twenty":-45.997201,"median":-18.02589,"eighty":28.314877,"marketCap":255165434},{"date":"2023-12-01","current":-5.354716,"twenty":-45.990457,"median":-18.000059,"eighty":28.227213,"marketCap":251596687},{"date":"2023-12-08","current":-5.316739,"twenty":-45.957427,"median":-17.954145,"eighty":28.136525,"marketCap":249812313},{"date":"2023-12-15","current":-5.354716,"twenty":-45.813735,"median":-17.918272,"eighty":27.950446,"marketCap":251596687},{"date":"2023-12-22","current":-5.012926,"twenty":-45.721158,"median":-10.725765,"eighty":27.763574,"marketCap":235537324},{"date":"2024-01-05","current":-5.392693,"twenty":-45.582293,"median":-9.95785,"eighty":27.443212,"marketCap":253381061},{"date":"2024-01-12","current":-4.898996,"twenty":-45.073123,"median":-9.47577,"eighty":27.209858,"marketCap":230184203},{"date":"2024-01-19","current":-4.443275,"twenty":-44.853254,"median":-8.991901,"eighty":27.012102,"marketCap":208771719},{"date":"2024-01-26","current":-5.335728,"twenty":-44.766382,"median":-8.870933,"eighty":26.707558,"marketCap":250704500},{"date":"2024-02-02","current":-6.759854,"twenty":-44.668048,"median":-8.628999,"eighty":26.541817,"marketCap":317618513},{"date":"2024-02-09","current":-6.076274,"twenty":-44.541029,"median":-8.588677,"eighty":26.332511,"marketCap":285499787},{"date":"2024-02-16","current":-6.911761,"twenty":-44.321087,"median":-8.548354,"eighty":26.153842,"marketCap":324756007},{"date":"2024-02-23","current":-5.88639,"twenty":-44.158932,"median":-8.508032,"eighty":26.061556,"marketCap":276577918},{"date":"2024-03-01","current":-4.530818,"twenty":-44.043212,"median":-8.48787,"eighty":25.960042,"marketCap":296990594},{"date":"2024-03-08","current":-4.144041,"twenty":-43.922127,"median":-8.387065,"eighty":25.913899,"marketCap":271637739},{"date":"2024-03-15","current":-3.784891,"twenty":-43.826868,"median":-8.30642,"eighty":25.867756,"marketCap":248095801},{"date":"2024-03-22","current":-4.365056,"twenty":-43.661334,"median":-8.225775,"eighty":25.766242,"marketCap":286125085},{"date":"2024-03-28","current":-5.304372,"twenty":-43.42138,"median":-8.104808,"eighty":25.64627,"marketCap":347696305},{"date":"2024-04-05","current":-5.110984,"twenty":-43.256105,"median":-7.842712,"eighty":25.609356,"marketCap":335019878},{"date":"2024-04-12","current":-4.758256,"twenty":-43.067674,"median":-7.620938,"eighty":25.600127,"marketCap":311898923},{"date":"2024-04-19","current":-4.34569,"twenty":-42.928983,"median":-7.600777,"eighty":25.556867,"marketCap":284855664},{"date":"2024-04-26","current":-4.510717,"twenty":-42.907476,"median":-7.419326,"eighty":25.528601,"marketCap":295672967},{"date":"2024-05-03","current":-5.0333,"twenty":-42.874435,"median":-7.237875,"eighty":25.489384,"marketCap":329927762},{"date":"2024-05-10","current":-4.635806,"twenty":-42.808382,"median":-7.096747,"eighty":25.378641,"marketCap":313371227},{"date":"2024-05-17","current":-4.661997,"twenty":-42.507015,"median":-6.835807,"eighty":25.369412,"marketCap":315141685},{"date":"2024-05-24","current":-4.295323,"twenty":-42.345878,"median":-6.721878,"eighty":25.304812,"marketCap":290355261},{"date":"2024-05-31","current":-4.74057,"twenty":-42.295832,"median":-6.550982,"eighty":25.194069,"marketCap":320453062},{"date":"2024-06-07","current":-4.400087,"twenty":-42.180112,"median":-6.399076,"eighty":25.05564,"marketCap":297437096},{"date":"2024-06-14","current":-4.426278,"twenty":-42.174108,"median":-6.294639,"eighty":24.907982,"marketCap":299207555},{"date":"2024-06-21","current":-3.928649,"twenty":-42.172607,"median":-6.239078,"eighty":24.613462,"marketCap":265568836},{"date":"2024-06-28","current":-4.400087,"twenty":-42.172607,"median":-6.209192,"eighty":24.441725,"marketCap":297437096},{"date":"2024-07-05","current":-4.504851,"twenty":-42.039746,"median":-6.152227,"eighty":24.416055,"marketCap":304518932},{"date":"2024-07-12","current":-5.159626,"twenty":-41.767827,"median":-6.076274,"eighty":24.298895,"marketCap":348780405},{"date":"2024-07-15","current":-5.631064,"twenty":-41.708151,"median":-6.057285,"eighty":24.271209,"marketCap":380648665},{"date":"2024-08-02","current":-4.47866,"twenty":-41.699778,"median":-6.038297,"eighty":24.253419,"marketCap":302748473},{"date":"2024-08-09","current":-3.15688,"twenty":-41.618614,"median":-5.924366,"eighty":24.151123,"marketCap":245179115},{"date":"2024-08-16","current":-3.295138,"twenty":-41.393213,"median":-5.848413,"eighty":23.955533,"marketCap":255916886},{"date":"2024-08-23","current":-3.249052,"twenty":-41.127055,"median":-5.827421,"eighty":23.669745,"marketCap":252337629},{"date":"2024-08-30","current":-3.295138,"twenty":-40.571597,"median":-5.734483,"eighty":23.652947,"marketCap":255916886},{"date":"2024-09-06","current":-2.903408,"twenty":-40.386444,"median":-5.65853,"eighty":23.611433,"marketCap":225493201},{"date":"2024-09-13","current":-2.99558,"twenty":-40.314783,"median":-5.651835,"eighty":23.579064,"marketCap":232651715},{"date":"2024-09-20","current":-3.064709,"twenty":-40.270724,"median":-5.608269,"eighty":23.579064,"marketCap":238020601},{"date":"2024-09-27","current":-3.110795,"twenty":-39.981423,"median":-5.573082,"eighty":23.40386,"marketCap":241599858},{"date":"2024-10-04","current":-2.903408,"twenty":-39.749982,"median":-5.524172,"eighty":23.117634,"marketCap":225493201},{"date":"2024-10-11","current":-2.857322,"twenty":-39.38587,"median":-5.46939,"eighty":23.117634,"marketCap":221913943},{"date":"2024-10-18","current":-2.880365,"twenty":-39.2871,"median":-5.430669,"eighty":23.025349,"marketCap":223703572},{"date":"2024-10-25","current":-2.834279,"twenty":-39.113519,"median":-5.411681,"eighty":22.781141,"marketCap":220124315},{"date":"2024-10-31","current":-2.857322,"twenty":-39.034149,"median":-5.377788,"eighty":22.755021,"marketCap":221913943},{"date":"2024-11-08","current":-2.486122,"twenty":-38.677083,"median":-5.354716,"eighty":22.748491,"marketCap":211176172},{"date":"2024-11-15","current":-2.251076,"twenty":-38.038244,"median":-5.329144,"eighty":22.637748,"marketCap":191210929},{"date":"2024-11-22","current":-2.272313,"twenty":-37.806109,"median":-5.316739,"eighty":22.42549,"marketCap":193014805},{"date":"2024-11-29","current":-2.463442,"twenty":-37.518452,"median":-5.276745,"eighty":22.309064,"marketCap":209249696},{"date":"2024-12-06","current":-2.251076,"twenty":-37.085804,"median":-5.240786,"eighty":22.249434,"marketCap":191210929},{"date":"2024-12-13","current":-2.378496,"twenty":-36.637101,"median":-5.164832,"eighty":21.853317,"marketCap":202034189},{"date":"2024-12-20","current":-2.399732,"twenty":-36.174219,"median":-5.126856,"eighty":20.31395,"marketCap":203838065},{"date":"2024-12-27","current":-4.141131,"twenty":-35.479897,"median":-5.099932,"eighty":19.293914,"marketCap":351755954},{"date":"2025-01-03","current":-4.39597,"twenty":-34.692997,"median":-5.088879,"eighty":19.024069,"marketCap":373402474},{"date":"2025-01-10","current":-3.865056,"twenty":-34.600421,"median":-5.086118,"eighty":18.94104,"marketCap":328305557},{"date":"2025-01-17","current":-3.461561,"twenty":-29.430145,"median":-5.05573,"eighty":18.889147,"marketCap":294031900},{"date":"2025-01-24","current":-3.355378,"twenty":-29.042906,"median":-5.050902,"eighty":18.847632,"marketCap":285012517},{"date":"2025-01-31","current":-2.951883,"twenty":-28.558858,"median":-5.023113,"eighty":18.588166,"marketCap":250738859},{"date":"2025-02-07","current":-2.866937,"twenty":-27.997362,"median":-5.005795,"eighty":18.31832,"marketCap":243523353},{"date":"2025-02-14","current":-2.90941,"twenty":-27.726294,"median":-4.911452,"eighty":17.93431,"marketCap":247131106},{"date":"2025-02-21","current":-2.951883,"twenty":-27.68757,"median":-4.869883,"eighty":17.851281,"marketCap":250738859},{"date":"2025-02-28","current":-2.280076,"twenty":-27.571399,"median":-4.823042,"eighty":17.820145,"marketCap":220072956},{"date":"2025-03-07","current":-2.168368,"twenty":-27.435865,"median":-4.771661,"eighty":17.768252,"marketCap":209290846},{"date":"2025-03-14","current":-2.03638,"twenty":-27.28097,"median":-4.74057,"eighty":17.716359,"marketCap":196551403},{"date":"2025-03-21","current":-2.074091,"twenty":-27.087351,"median":-4.709257,"eighty":17.664466,"marketCap":200191244},{"date":"2025-03-28","current":-2.092946,"twenty":-26.951817,"median":-4.703247,"eighty":17.612572,"marketCap":202011164},{"date":"2025-04-04","current":-1.904392,"twenty":-26.68075,"median":-4.661997,"eighty":17.560679,"marketCap":183811960},{"date":"2025-04-11","current":-1.923248,"twenty":-26.525854,"median":-4.648239,"eighty":17.539922,"marketCap":185631880},{"date":"2025-04-17","current":-1.998669,"twenty":-26.293511,"median":-4.641326,"eighty":17.47765,"marketCap":192911562},{"date":"2025-04-25","current":-2.149512,"twenty":-25.873177,"median":-4.635806,"eighty":17.363485,"marketCap":207470925},{"date":"2025-05-02","current":-2.077124,"twenty":-25.682372,"median":-4.620734,"eighty":17.311591,"marketCap":200484025},{"date":"2025-05-09","current":-2.518016,"twenty":-25.500897,"median":-4.574574,"eighty":17.238941,"marketCap":227789839},{"date":"2025-05-16","current":-2.716285,"twenty":-25.39502,"median":-4.544626,"eighty":17.155912,"marketCap":245726046},{"date":"2025-05-23","current":-2.656805,"twenty":-25.364138,"median":-4.531042,"eighty":17.020989,"marketCap":240345184},{"date":"2025-05-30","current":-3.330919,"twenty":-25.325414,"median":-4.530818,"eighty":16.85493,"marketCap":301328291},{"date":"2025-06-06","current":-2.81542,"twenty":-25.151157,"median":-4.519228,"eighty":16.792659,"marketCap":254694150},{"date":"2025-06-13","current":-3.509361,"twenty":-25.073709,"median":-4.510717,"eighty":16.688873,"marketCap":317470878},{"date":"2025-06-20","current":-3.925726,"twenty":-25.073709,"median":-4.504851,"eighty":16.605843,"marketCap":355136914},{"date":"2025-06-27","current":-4.520533,"twenty":-24.880089,"median":-4.504851,"eighty":16.450163,"marketCap":408945537},{"date":"2025-07-03","current":-4.877418,"twenty":-24.802642,"median":-4.504851,"eighty":16.24259,"marketCap":441230711},{"date":"2025-07-11","current":-5.174821,"twenty":-24.628384,"median":-4.504851,"eighty":15.983124,"marketCap":468135023},{"date":"2025-07-18","current":-6.384262,"twenty":-24.58966,"median":-4.510717,"eighty":15.806687,"marketCap":577545891},{"date":"2025-07-25","current":-8.545394,"twenty":-24.360306,"median":-4.519881,"eighty":15.692521,"marketCap":773050556},{"date":"2025-08-01","current":-6.324781,"twenty":-24.222531,"median":-4.523389,"eighty":15.215104,"marketCap":572165028},{"date":"2025-08-08","current":-8.656323,"twenty":-24.182892,"median":-4.53093,"eighty":14.644278,"marketCap":809599947},{"date":"2025-08-15","current":-10.408728,"twenty":-24.120613,"median":-4.531042,"eighty":14.530113,"marketCap":973497120},{"date":"2025-08-22","current":-8.373502,"twenty":-24.048869,"median":-4.561479,"eighty":14.530113,"marketCap":783148521},{"date":"2025-08-29","current":-8.85808,"twenty":-24.013946,"median":-4.613699,"eighty":14.281025,"marketCap":828469616},{"date":"2025-09-05","current":-7.617561,"twenty":-23.949171,"median":-4.635806,"eighty":14.187617,"marketCap":712447613},{"date":"2025-09-12","current":-7.132983,"twenty":-23.895085,"median":-4.635806,"eighty":14.042316,"marketCap":667126518},{"date":"2025-09-19","current":-7.578795,"twenty":-23.8712,"median":-4.648239,"eighty":13.834743,"marketCap":708821925},{"date":"2025-09-26","current":-7.336506,"twenty":-23.861646,"median":-4.661997,"eighty":13.720578,"marketCap":686161378},{"date":"2025-10-03","current":-7.520645,"twenty":-23.861646,"median":-4.693282,"eighty":13.637549,"marketCap":703383394},{"date":"2025-10-10","current":-11.688013,"twenty":-23.847314,"median":-4.70618,"eighty":13.378082,"marketCap":1093144811},{"date":"2025-10-17","current":-11.707396,"twenty":-23.824214,"median":-4.722709,"eighty":13.201645,"marketCap":1094957655},{"date":"2025-10-24","current":-11.028988,"twenty":-23.814398,"median":-4.758256,"eighty":13.056344,"marketCap":1031508122},{"date":"2025-10-31","current":-10.331196,"twenty":-23.799543,"median":-4.792952,"eighty":12.942179,"marketCap":966245745},{"date":"2025-11-07","current":-13.239647,"twenty":-23.789989,"median":-4.831905,"eighty":12.70347,"marketCap":1283914813},{"date":"2025-11-14","current":-11.523464,"twenty":-23.747019,"median":-4.877418,"eighty":12.558169,"marketCap":1117487884},{"date":"2025-11-21","current":-9.888511,"twenty":-23.718348,"median":-4.911452,"eighty":12.558169,"marketCap":958938321},{"date":"2025-11-28","current":-10.23323,"twenty":-23.711308,"median":-4.956725,"eighty":12.454383,"marketCap":992367446},{"date":"2025-12-05","current":-10.656742,"twenty":-23.698241,"median":-5.005795,"eighty":12.298703,"marketCap":1033437513},{"date":"2025-12-12","current":-10.243079,"twenty":-23.694447,"median":-5.023113,"eighty":12.277945,"marketCap":993322564},{"date":"2025-12-19","current":-8.883901,"twenty":-23.694447,"median":-5.050902,"eighty":12.205295,"marketCap":861516300},{"date":"2025-12-26","current":-8.883901,"twenty":-23.68967,"median":-5.05573,"eighty":12.080751,"marketCap":861516300},{"date":"2026-01-02","current":-8.371747,"twenty":-23.670561,"median":-5.083357,"eighty":11.831663,"marketCap":811850172},{"date":"2026-01-09","current":-10.459759,"twenty":-23.646676,"median":-5.088879,"eighty":11.77977,"marketCap":1014335156},{"date":"2026-01-16","current":-11.090103,"twenty":-23.646676,"median":-5.110984,"eighty":11.675983,"marketCap":1075462699},{"date":"2026-01-23","current":-10.971913,"twenty":-23.627567,"median":-5.126856,"eighty":11.634469,"marketCap":1064001284},{"date":"2026-01-30","current":-9.484697,"twenty":-23.603682,"median":-5.162229,"eighty":11.62409,"marketCap":919778489},{"date":"2026-02-06","current":-8.437742,"twenty":-23.598905,"median":-5.212008,"eighty":11.541061,"marketCap":818250000},{"date":"2026-02-13","current":-8.100232,"twenty":-23.579796,"median":-5.24706,"eighty":11.478789,"marketCap":785520000},{"date":"2026-02-20","current":-8.122733,"twenty":-23.575019,"median":-5.285264,"eighty":10.907963,"marketCap":787702000},{"date":"2026-02-27","current":-9.091388,"twenty":-23.560688,"median":-5.316739,"eighty":10.47206,"marketCap":849226558},{"date":"2026-03-06","current":-7.698162,"twenty":-23.522471,"median":-5.329144,"eighty":3.123596,"marketCap":719085346},{"date":"2026-03-13","current":-7.556478,"twenty":-23.503363,"median":-5.354716,"eighty":-1.758112,"marketCap":705850646},{"date":"2026-03-20","current":-7.462022,"twenty":-23.503363,"median":-5.377788,"eighty":-1.806684,"marketCap":697027513},{"date":"2026-03-27","current":-7.107812,"twenty":-23.489031,"median":-5.430669,"eighty":-1.876411,"marketCap":663940764},{"date":"2026-04-02","current":-6.942515,"twenty":-23.479477,"median":-5.430669,"eighty":-1.911934,"marketCap":648500281},{"date":"2026-04-10","current":-6.989743,"twenty":-23.479085,"median":-5.46939,"eighty":-1.938332,"marketCap":652911847},{"date":"2026-04-17","current":-7.835706,"twenty":-23.469335,"median":-5.524172,"eighty":-1.960959,"marketCap":731933312},{"date":"2026-04-24","current":-8.893286,"twenty":-23.444533,"median":-5.573082,"eighty":-1.968501,"marketCap":830721857},{"date":"2026-05-01","current":-8.292388,"twenty":-23.350496,"median":-5.608269,"eighty":-1.979814,"marketCap":774592002},{"date":"2026-05-08","current":-7.19656,"twenty":-23.231551,"median":-5.651835,"eighty":-1.987356,"marketCap":656952380},{"date":"2026-05-15","current":-7.344435,"twenty":-23.191518,"median":-5.65853,"eighty":-2.006211,"marketCap":670451402},{"date":"2026-05-22","current":-7.319789,"twenty":-22.804095,"median":-5.668024,"eighty":-2.009983,"marketCap":668201565},{"date":"2026-05-29","current":-8.354911,"twenty":-22.458361,"median":-5.65853,"eighty":-2.006211,"marketCap":762694715},{"date":"2026-06-05","current":-8.18239,"twenty":-22.075355,"median":-5.668024,"eighty":-2.009983,"marketCap":746945857},{"date":"2026-06-12","current":-6.974748,"twenty":-21.78218,"median":-5.668024,"eighty":-2.009983,"marketCap":636703848},{"date":"2026-06-18","current":-6.654354,"twenty":-21.534216,"median":-5.668024,"eighty":-2.009983,"marketCap":607455968},{"date":"2026-06-26","current":-6.407896,"twenty":-21.298131,"median":-5.65853,"eighty":-2.006211,"marketCap":584957599},{"date":"2026-07-02","current":-6.38325,"twenty":-20.731786,"median":-5.65853,"eighty":-2.006211,"marketCap":582707762},{"date":"2026-07-10","current":-5.914981,"twenty":-20.122783,"median":-5.65853,"eighty":-2.006211,"marketCap":539960860},{"date":"2026-07-17","current":-5.791752,"twenty":-19.643736,"median":-5.65853,"eighty":-2.006211,"marketCap":528711676},{"date":"2026-07-24","current":-5.298837,"twenty":-19.047857,"median":-5.65853,"eighty":-2.006211,"marketCap":483714937},{"date":"2026-07-31","current":-5.089348,"twenty":-18.391995,"median":-5.603191,"eighty":-2.00244,"marketCap":464591323},{"date":"2026-08-07","current":-5.566573,"twenty":-18.305695,"median":-5.534386,"eighty":-2.00244,"marketCap":499716854},{"date":"2026-08-14","current":-6.074936,"twenty":-18.097634,"median":-5.534386,"eighty":-2.00244,"marketCap":545353096},{"date":"2026-08-21","current":-5.820755,"twenty":-18.040239,"median":-5.534386,"eighty":-2.00244,"marketCap":522534975},{"date":"2026-08-28","current":-6.036809,"twenty":-17.988148,"median":-5.534386,"eighty":-2.00244,"marketCap":541930378},{"date":"2026-09-04","current":-6.303699,"twenty":-17.903923,"median":-5.534386,"eighty":-2.00244,"marketCap":565889405},{"date":"2026-09-11","current":-6.278281,"twenty":-13.948748,"median":-5.534386,"eighty":-2.00244,"marketCap":563607593},{"date":"2026-09-14","current":-6.43079,"twenty":-13.743215,"median":-5.534386,"eighty":-2.00244,"marketCap":577298466}],"updateTime":1789482944174},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLDP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119153554","title":"Solid Power任命Uwe Breitweg加入董事會，為汽車與電池戰略注入深厚專長","url":"https://stock-news.laohu8.com/highlight/detail?id=1119153554","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119153554?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 07:06","pubTimestamp":1782947166,"startTime":"0","endTime":"0","summary":"Solid Power, Inc宣布任命Uwe Breitweg为其董事会成员，此举旨在强化公司在汽车产业及电池战略领域的专业布局。Breitweg的加入将为董事会带来丰富的行业洞察与战略经验，进一步推动公司在固态电池技术领域的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4561","SLDP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLDP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.011752}]}}