美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,341.19

-23.0845-0.69%

漲家數：15

跌家數：83

平家數：2

市盈率：- -

高：3,368.18

開：3,364.23

低：3,336.78

收：3,364.53

成交量：2.89億

成交額：619.19億

市值：43.88萬億

流通市值：40.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PIMCO Investment Grade Corporate US CORP	93.37	-0.03%	-0.0300	10.49萬	978.60萬	13.33億
美國中期公司債-Vanguard US VCIT	79.505	-0.04%	-0.0350	250.29萬	1.99億	680.32億
債券指數ETF-iShares Barclays綜合國債 US AGG	95.8375	-0.05%	-0.0525	228.40萬	2.19億	1,365.88億
iShares安碩核心美國國債ETF US GOVT	22.1269	-0.06%	-0.0131	165.02萬	3,650.19萬	412.53億
Schwab Intermediate-Term U.S. Tr US SCHR	23.955	-0.06%	-0.0150	60.39萬	1,446.45萬	132.59億
Fidelity Total Bond ETF US FBND	44.18	-0.07%	-0.0300	93.01萬	4,108.34萬	280.88億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	104.225	-0.07%	-0.0750	959.23萬	9.99億	280.47億
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.0209	-0.09%	-0.0391	2.89萬	121.31萬	8.91億
賽富時 US CRM	259.18	-0.10%	-0.2500	225.75萬	5.82億	2,133.05億
美國市政債ETF-iShares US MUB	103.01	-0.10%	-0.1000	232.87萬	2.40億	445.83億
Schwab U.S. Aggregate Bond ETF US SCHZ	22.395	-0.11%	-0.0250	47.73萬	1,068.80萬	105.44億
Air Prods & Chems Inc US APD	286.795	-0.12%	-0.3350	19.09萬	5,500.78萬	638.38億
領航免稅債券指數ETF-Vanguard US VTEB	48.3499	-0.12%	-0.0601	410.75萬	1.99億	454.04億
美國按揭抵押債ETF-Vanguard US VMBS	45.204	-0.15%	-0.0660	30.14萬	1,362.75萬	155.96億
Palo Alto Networks US PANW	373.23	-0.19%	-0.7100	216.46萬	8.07億	3,045.56億
全球房地產ETF-SPDR US RWO	48.48	-0.21%	-0.1000	8,144	39.38萬	12.19億
通用動力 US GD	356.02	-0.22%	-0.7900	24.58萬	8,720.24萬	961.68億
優先股指數ETF-PowerShares US PGX	10.355	-0.24%	-0.0250	145.14萬	1,504.29萬	36.33億
沃爾瑪 US WMT	108.785	-0.27%	-0.2950	495.34萬	5.39億	8,670.35億
聯合包裹 US UPS	102.11	-0.34%	-0.3500	83.75萬	8,575.03萬	866.29億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4550?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3341.4478,"timestamp":1789485260028,"preClose":3364.5322,"halted":0,"volume":288919559,"delay":0,"changeRate":-0.006861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.084473,"latestTime":"09-15 11:14:20 EDT","open":3364.2307,"high":3368.178,"low":3336.7776,"amount":61919416315.250404,"amplitude":0.009333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616422,"peRate":24.245404,"turnoverRate":0.001552,"increases":15,"decrements":83,"flats":1,"marketCap":43881647579237.25,"floatMarketCap":40967945222245.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3368.178,"amplitude":0.009333,"preClose":3364.5322,"low":3336.7776,"pbRate":"6.616422","latestPrice":3341.1887,"volume":289005777,"delay":0,"open":3364.2307,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3358.622,"twentyDayClose":3348.0027,"sixtyDayClose":3266.5518,"secType":"PLATE","market":"US","turnoverRate":0.001553,"peRate":24.245404,"marketCap":43878420377701.25,"floatMarketCap":40965084362853.25,"timestamp":1789485263148,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":15,"down":83,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":-0.000321,"change":-0.03,"latestPrice":93.37,"close":93.37,"volume":104871,"market":"US","high":93.37,"low":93.31,"preClose":93.4,"open":93.32,"turnoverRate":0.007344,"peRate":0,"amplitude":0.000642,"marketValue":1333323600,"askSize":100,"bidSize":200,"askPrice":93.37,"bidPrice":93.33,"week52High":99.63,"week52Low":93.2599,"changeRate5Day":-0.010396,"changeRate20Day":-0.01466,"changeRate60Day":-0.035096,"changeRateWTD":-0.001177,"changeRateMTD":-0.016951,"changeRateQTD":-0.036429,"changeRateYTD":-0.045784,"amount":9785987.214592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.439141,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.726,"divideRate":0.050616,"floatMarketCap":1333323600,"shortable":3,"shares":14280000,"floatShares":14280000,"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":93.4,"latestTime":"08:15 EDT","volume":70,"amount":6538,"timestamp":1789474549251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":93.4,"latestTime":"19:30 EDT","volume":18,"amount":1680.64,"timestamp":1789428602720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":93.4000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":-0.00044,"change":-0.035,"latestPrice":79.505,"close":79.505,"volume":2502907,"market":"US","high":79.5299,"low":79.4601,"preClose":79.54,"open":79.51,"turnoverRate":0.002925,"peRate":0,"amplitude":0.000878,"marketValue":68031950992.97,"askSize":19328,"bidSize":7502,"askPrice":79.51,"bidPrice":79.5,"week52High":84.84,"week52Low":79.441,"changeRate5Day":-0.011869,"changeRate20Day":-0.018699,"changeRate60Day":-0.036069,"changeRateWTD":-0.001193,"changeRateMTD":-0.019546,"changeRateQTD":-0.038052,"changeRateYTD":-0.050687,"amount":198981106.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984591,"committee":-0.440775,"roa":0,"roe":0,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.977,"divideRate":0.050022,"floatMarketCap":68031950992.96999,"shortable":3,"shares":855693994,"floatShares":855693994,"preHourTrading":{"tag":"盘前","latestPrice":79.73,"preClose":79.54,"latestTime":"09:20 EDT","volume":338,"amount":26905.64162,"timestamp":1789478415815,"change":0.18999999999999773,"changeRate":0.0023887352275584325},"postHourTrading":{"tag":"盘后","latestPrice":79.6934,"preClose":79.54,"latestTime":"19:48 EDT","volume":929437,"amount":73927617.2943,"timestamp":1789429734943,"change":0.15339999999999065,"changeRate":0.0019285893889865557},"overnightTrading":{"tag":"夜盘","latestPrice":79.80999755859375,"preClose":79.54000091552734,"latestTime":"20260915 04:00 EDT","volume":2221,"amount":176726,"timestamp":1789459202152,"change":0.26999664306640625,"changeRate":0.003394476237851024},"impliedVol":0.0649,"impliedVolPercentile":0.7012},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.000548,"change":-0.0525,"latestPrice":95.8375,"close":95.8375,"volume":2283986,"market":"US","high":95.865,"low":95.7818,"preClose":95.89,"open":95.81,"turnoverRate":0.001603,"peRate":15.007555,"amplitude":0.000868,"marketValue":136587605000,"askSize":6102,"bidSize":6720,"askPrice":95.85,"bidPrice":95.83,"week52High":101.4557,"week52Low":95.725,"changeRate5Day":-0.010965,"changeRate20Day":-0.014524,"changeRate60Day":-0.030966,"changeRateWTD":-0.001485,"changeRateMTD":-0.016143,"changeRateQTD":-0.031749,"changeRateYTD":-0.040474,"amount":218841065.139374,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.578401,"pbRate":0.965439,"volumeRatio":0.846529,"committee":0.048198,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9603,"divideRate":0.041323,"floatMarketCap":136587605000.00002,"shortable":3,"shares":1425200000,"floatShares":1425200000,"preHourTrading":{"tag":"盘前","latestPrice":95.88,"preClose":95.89,"latestTime":"09:29 EDT","volume":3692,"amount":353400.71364,"timestamp":1789478999999,"change":-0.010000000000005116,"changeRate":-0.00010428616122645861},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.89,"latestTime":"19:59 EDT","volume":1217031,"amount":116701125.5169,"timestamp":1789430389130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.58999633789062,"preClose":95.88999938964844,"latestTime":"20260915 04:00 EDT","volume":1668,"amount":159528,"timestamp":1789459202161,"change":-0.3000030517578125,"changeRate":-0.0031286166823169107},"impliedVol":0.0532,"impliedVolPercentile":0.7689},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.000592,"change":-0.0131,"latestPrice":22.1269,"close":22.1269,"volume":1650176,"market":"US","high":22.13,"low":22.11,"preClose":22.14,"open":22.13,"turnoverRate":0.000885,"peRate":0,"amplitude":0.000903,"marketValue":41253392360,"askSize":143150,"bidSize":230734,"askPrice":22.13,"bidPrice":22.12,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.009539,"changeRate20Day":-0.013513,"changeRate60Day":-0.027175,"changeRateWTD":-0.001043,"changeRateMTD":-0.013953,"changeRateQTD":-0.02867,"changeRateYTD":-0.039005,"amount":36501866.177734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649554,"committee":0.234254,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037421,"floatMarketCap":41253392360,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.14,"latestTime":"09:24 EDT","volume":6321,"amount":139827.492063,"timestamp":1789478654921,"change":-0.010000000000001563,"changeRate":-0.00045167118337857107},"postHourTrading":{"tag":"盘后","latestPrice":22.135,"preClose":22.14,"latestTime":"19:30 EDT","volume":55882,"amount":1237212.91,"timestamp":1789428602439,"change":-0.004999999999999005,"changeRate":-0.00022583559168920528},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20260915 04:00 EDT","volume":1500,"amount":33208,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.000626,"change":-0.015,"latestPrice":23.955,"close":23.955,"volume":603917,"market":"US","high":23.96,"low":23.94,"preClose":23.97,"open":23.96,"turnoverRate":0.001091,"peRate":0,"amplitude":0.000834,"marketValue":13259092500,"askSize":26704,"bidSize":98345,"askPrice":23.96,"bidPrice":23.95,"week52High":25.42,"week52Low":23.9327,"changeRate5Day":-0.010533,"changeRate20Day":-0.01864,"changeRate60Day":-0.026615,"changeRateWTD":-0.001043,"changeRateMTD":-0.015818,"changeRateQTD":-0.028589,"changeRateYTD":-0.044856,"amount":14464542.90284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588719,"committee":0.572903,"roa":0,"roe":0,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.966,"divideRate":0.040326,"floatMarketCap":13259092500,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":23.952,"preClose":23.97,"latestTime":"09:28 EDT","volume":2295,"amount":54988.463925,"timestamp":1789478920310,"change":-0.01799999999999713,"changeRate":-0.0007509386733415574},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.97,"latestTime":"19:58 EDT","volume":6111,"amount":146437.587,"timestamp":1789430301290,"change":-0.029999999999997584,"changeRate":-0.001251564455569361},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1131,"impliedVolPercentile":0.7211},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.000679,"change":-0.03,"latestPrice":44.18,"close":44.18,"volume":930119,"market":"US","high":44.1869,"low":44.14,"preClose":44.21,"open":44.175,"turnoverRate":0.001463,"peRate":0,"amplitude":0.001061,"marketValue":28087523360,"askSize":7128,"bidSize":5052,"askPrice":44.18,"bidPrice":44.17,"week52High":46.86,"week52Low":44.113,"changeRate5Day":-0.010969,"changeRate20Day":-0.015158,"changeRate60Day":-0.031353,"changeRateWTD":-0.001356,"changeRateMTD":-0.012737,"changeRateQTD":-0.028798,"changeRateYTD":-0.0404,"amount":41083372.267513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929513,"committee":-0.170443,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1132,"divideRate":0.047832,"floatMarketCap":28087523360,"shortable":3,"shares":635752000,"floatShares":635752000,"preHourTrading":{"tag":"盘前","latestPrice":44.21,"preClose":44.21,"latestTime":"08:15 EDT","volume":154,"amount":6808.377422,"timestamp":1789474555111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.21,"latestTime":"19:43 EDT","volume":1527433,"amount":67527805.29,"timestamp":1789429410232,"change":-0.060000000000002274,"changeRate":-0.0013571590137978348},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.209999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3267},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.000719,"change":-0.075,"latestPrice":104.225,"close":104.225,"volume":9592326,"market":"US","high":104.26,"low":104.155,"preClose":104.3,"open":104.2,"turnoverRate":0.035646,"peRate":11.388727,"amplitude":0.001007,"marketValue":28046947500,"askSize":7301,"bidSize":5314,"askPrice":104.23,"bidPrice":104.22,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.011898,"changeRate20Day":-0.013955,"changeRate60Day":-0.044421,"changeRateWTD":-0.000911,"changeRateMTD":-0.018689,"changeRateQTD":-0.044421,"changeRateYTD":-0.054134,"amount":999469916.398911,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.073526,"pbRate":0.872849,"volumeRatio":1.202798,"committee":-0.157511,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.048134,"floatMarketCap":28046947500,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.3,"latestTime":"09:21 EDT","volume":314,"amount":32713.557456,"timestamp":1789478461548,"change":0.04999999999999716,"changeRate":0.00047938638542662664},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":104.3,"latestTime":"19:30 EDT","volume":2816518,"amount":293762823.0002,"timestamp":1789428601192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.30000305175781,"latestTime":"20260915 04:00 EDT","volume":429,"amount":44719,"timestamp":1789459202167,"change":-0.3000030517578125,"changeRate":-0.0028763474878225944},"impliedVol":0.0815,"impliedVolPercentile":0.7649},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.00093,"change":-0.0391,"latestPrice":42.0209,"close":42.0209,"volume":28873,"market":"US","high":42.0299,"low":41.9999,"preClose":42.06,"open":42.0002,"turnoverRate":0.001362,"peRate":0,"amplitude":0.000713,"marketValue":890843080,"askSize":200,"bidSize":600,"askPrice":42.03,"bidPrice":42.02,"week52High":44.84,"week52Low":41.975,"changeRate5Day":-0.01104,"changeRate20Day":-0.013825,"changeRate60Day":-0.036218,"changeRateWTD":-0.001404,"changeRateMTD":-0.013362,"changeRateQTD":-0.033558,"changeRateYTD":-0.046061,"amount":1213108.109001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.306406,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9693,"divideRate":0.046865,"floatMarketCap":890843080,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":42.06,"latestTime":"08:15 EDT","volume":4,"amount":170.13,"timestamp":1789474545772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.06,"preClose":42.06,"latestTime":"19:30 EDT","volume":11,"amount":462.66,"timestamp":1789428602722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.060001373291016,"preClose":42.060001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000964,"change":-0.25,"latestPrice":259.18,"close":259.18,"volume":2257538,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.002847,"peRate":24.017396,"amplitude":0.016825,"marketValue":213305140000,"askSize":80,"bidSize":20,"askPrice":259.32,"bidPrice":259.12,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.040382,"changeRate20Day":0.357177,"changeRate60Day":0.707603,"changeRateWTD":0.046262,"changeRateMTD":0.006368,"changeRateQTD":0.654411,"changeRateYTD":-0.02163,"amount":581501430.347839,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.228205,"pbRate":5.558006,"volumeRatio":0.667771,"committee":0.196347,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006605,"floatMarketCap":205529740000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4346,"impliedVolPercentile":0.3785},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":-0.00097,"change":-0.1,"latestPrice":103.01,"close":103.01,"volume":2328697,"market":"US","high":103.07,"low":102.88,"preClose":103.11,"open":103.05,"turnoverRate":0.005381,"peRate":0,"amplitude":0.001843,"marketValue":44582728000,"askSize":216,"bidSize":542,"askPrice":103.01,"bidPrice":103,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.00971,"changeRate20Day":-0.024157,"changeRate60Day":-0.04025,"changeRateWTD":-0.001551,"changeRateMTD":-0.019886,"changeRateQTD":-0.042836,"changeRateYTD":-0.038278,"amount":239762747.587303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61005,"committee":0.430079,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4233,"divideRate":0.033233,"floatMarketCap":44582728000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.11,"latestTime":"08:05 EDT","volume":8,"amount":824.96,"timestamp":1789473916819,"change":0.04000000000000625,"changeRate":0.00038793521481918583},"postHourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.11,"latestTime":"19:30 EDT","volume":943360,"amount":97269660.1168,"timestamp":1789428600815,"change":-0.09999999999999432,"changeRate":-0.0009698380370477579},"overnightTrading":{"tag":"夜盘","latestPrice":103.11000061035156,"preClose":103.11000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0695,"impliedVolPercentile":0.9163},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001115,"change":-0.025,"latestPrice":22.395,"close":22.395,"volume":477342,"market":"US","high":22.41,"low":22.38,"preClose":22.42,"open":22.408,"turnoverRate":0.001014,"peRate":0,"amplitude":0.001338,"marketValue":10543566000,"askSize":8484,"bidSize":16374,"askPrice":22.4,"bidPrice":22.39,"week52High":23.73,"week52Low":22.37,"changeRate5Day":-0.010822,"changeRate20Day":-0.015172,"changeRate60Day":-0.031358,"changeRateWTD":-0.001115,"changeRateMTD":-0.016469,"changeRateQTD":-0.031777,"changeRateYTD":-0.04172,"amount":10687999.375614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745875,"committee":0.317403,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042706,"floatMarketCap":10543566000,"shortable":3,"shares":470800000,"floatShares":470800000,"preHourTrading":{"tag":"盘前","latestPrice":22.4469,"preClose":22.42,"latestTime":"08:50 EDT","volume":152,"amount":3407.70548,"timestamp":1789476654357,"change":0.026899999999997704,"changeRate":0.0011998215878678724},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.42,"latestTime":"19:30 EDT","volume":236,"amount":5287.68,"timestamp":1789428602753,"change":-0.020000000000003126,"changeRate":-0.0008920606601250278},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0269,"impliedVolPercentile":0.1514},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":-0.001167,"change":-0.335,"latestPrice":286.795,"close":286.795,"volume":190944,"market":"US","high":289.24,"low":286.655,"preClose":287.13,"open":288.01,"turnoverRate":0.000862,"peRate":0,"amplitude":0.009003,"marketValue":63838203235.61,"askSize":21,"bidSize":1,"askPrice":286.92,"bidPrice":286.78,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.036663,"changeRate20Day":-0.046749,"changeRate60Day":0.0235,"changeRateWTD":-0.015904,"changeRateMTD":-0.07324,"changeRateQTD":-0.021778,"changeRateYTD":0.161019,"amount":55007820.905273,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.598035,"volumeRatio":0.755484,"committee":-0.909091,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.207,"divideRate":0.025129,"floatMarketCap":63507726202.365005,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":285.37,"preClose":287.13,"latestTime":"08:31 EDT","volume":345,"amount":98516.9373,"timestamp":1789475468628,"change":-1.759999999999991,"changeRate":-0.006129627694772371},"postHourTrading":{"tag":"盘后","latestPrice":288.0293,"preClose":287.13,"latestTime":"19:30 EDT","volume":89044,"amount":25567318.8763,"timestamp":1789428606854,"change":0.8992999999999824,"changeRate":0.0031320307874481332},"overnightTrading":{"tag":"夜盘","latestPrice":286.1600036621094,"preClose":287.1300048828125,"latestTime":"20260915 04:00 EDT","volume":30,"amount":8590,"timestamp":1789459202161,"change":-0.970001220703125,"changeRate":-0.003378264912087524},"impliedVol":0.2632,"impliedVolPercentile":0.1833},{"symbol":"VTEB","nameCN":"領航免稅債券指數ETF-Vanguard","changeRate":-0.001241,"change":-0.0601,"latestPrice":48.3499,"close":48.3499,"volume":4107473,"market":"US","high":48.41,"low":48.31,"preClose":48.41,"open":48.4,"turnoverRate":0.004374,"peRate":0,"amplitude":0.002066,"marketValue":45404346490.4105,"askSize":71519,"bidSize":11240,"askPrice":48.35,"bidPrice":48.34,"week52High":51.18,"week52Low":48.22,"changeRate5Day":-0.010643,"changeRate20Day":-0.025989,"changeRate60Day":-0.041627,"changeRateWTD":-0.001654,"changeRateMTD":-0.020067,"changeRateQTD":-0.044091,"changeRateYTD":-0.038578,"amount":198539059.61145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598954,"committee":-0.728368,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7047,"divideRate":0.035258,"floatMarketCap":45404346490.4105,"shortable":3,"shares":939078395,"floatShares":939078395,"preHourTrading":{"tag":"盘前","latestPrice":48.4713,"preClose":48.41,"latestTime":"09:25 EDT","volume":452,"amount":21902.50976,"timestamp":1789478701612,"change":0.0613000000000028,"changeRate":0.001266267300144656},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.41,"latestTime":"19:56 EDT","volume":456158,"amount":22082515.671,"timestamp":1789430196112,"change":0.04000000000000625,"changeRate":0.0008262755629003564},"overnightTrading":{"tag":"夜盘","latestPrice":48.40999984741211,"preClose":48.40999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0481,"impliedVolPercentile":0.6135},{"symbol":"VMBS","nameCN":"美國按揭抵押債ETF-Vanguard","changeRate":-0.001458,"change":-0.066,"latestPrice":45.204,"close":45.204,"volume":301368,"market":"US","high":45.28,"low":45.19,"preClose":45.27,"open":45.27,"turnoverRate":0.000874,"peRate":0,"amplitude":0.001988,"marketValue":15595744208.628,"askSize":4737,"bidSize":1820,"askPrice":45.21,"bidPrice":45.2,"week52High":47.8999,"week52Low":45.14,"changeRate5Day":-0.013444,"changeRate20Day":-0.019649,"changeRate60Day":-0.032863,"changeRateWTD":-0.00256,"changeRateMTD":-0.020074,"changeRateQTD":-0.034309,"changeRateYTD":-0.039847,"amount":13627470.454468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615351,"committee":-0.444868,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9557,"divideRate":0.043264,"floatMarketCap":15595744208.628,"shortable":3,"shares":345008057,"floatShares":345008057,"preHourTrading":{"tag":"盘前","latestPrice":45.27,"preClose":45.27,"latestTime":"08:21 EDT","volume":49,"amount":2218.210008,"timestamp":1789474918628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.27,"latestTime":"19:59 EDT","volume":8065,"amount":365364.8767,"timestamp":1789430394186,"change":0.09999999999999432,"changeRate":0.0022089684117515863},"overnightTrading":{"tag":"夜盘","latestPrice":45.27000045776367,"preClose":45.27000045776367,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0622,"impliedVolPercentile":0.5378},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.001899,"change":-0.71,"latestPrice":373.23,"close":373.23,"volume":2164609,"market":"US","high":375.6,"low":366.8,"preClose":373.94,"open":368.13,"turnoverRate":0.002676,"peRate":933.074986,"amplitude":0.023533,"marketValue":304555680000,"askSize":19,"bidSize":20,"askPrice":373.78,"bidPrice":373.35,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.107573,"changeRate20Day":-0.006733,"changeRate60Day":0.296928,"changeRateWTD":0.128777,"changeRateMTD":-0.023291,"changeRateQTD":0.094452,"changeRateYTD":1.026221,"amount":806550700.029907,"eps":0.4,"lyrEps":0.4,"lyrPeRate":933.075,"pbRate":11.077975,"volumeRatio":1.259312,"committee":0.025641,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301917203294.85004,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":373.4626,"preClose":373.94,"latestTime":"19:59 EDT","volume":617320,"amount":230825728.488701,"timestamp":1789430381410,"change":-0.4773999999999887,"changeRate":-0.0012766754024709545},"overnightTrading":{"tag":"夜盘","latestPrice":369.2099914550781,"preClose":373.94000244140625,"latestTime":"20260915 04:00 EDT","volume":9064,"amount":3367362,"timestamp":1789459202225,"change":-4.730010986328125,"changeRate":-0.012649117386336018},"impliedVol":0.5299,"impliedVolPercentile":0.7291},{"symbol":"RWO","nameCN":"全球房地產ETF-SPDR","changeRate":-0.002058,"change":-0.1,"latestPrice":48.48,"close":48.48,"volume":8144,"market":"US","high":48.48,"low":48.1425,"preClose":48.58,"open":48.2275,"turnoverRate":0.000324,"peRate":0,"amplitude":0.006947,"marketValue":1219272000,"askSize":500,"bidSize":500,"askPrice":48.6,"bidPrice":48.09,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.019219,"changeRate20Day":-0.036183,"changeRate60Day":-0.009197,"changeRateWTD":-0.005946,"changeRateMTD":-0.020012,"changeRateQTD":-0.024744,"changeRateYTD":0.076855,"amount":393819.115723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6039,"divideRate":0.033084,"floatMarketCap":1219272000,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":48.58,"preClose":48.58,"latestTime":"08:15 EDT","volume":11,"amount":532.799993,"timestamp":1789474548316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.58,"latestTime":"19:30 EDT","volume":17,"amount":825.86,"timestamp":1789428602484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.58000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9512},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.002214,"change":-0.79,"latestPrice":356.02,"close":356.02,"volume":245775,"market":"US","high":358.27,"low":353.12,"preClose":356.81,"open":358.27,"turnoverRate":0.000968,"peRate":21.711893,"amplitude":0.014433,"marketValue":96168279760.84,"askSize":8,"bidSize":10,"askPrice":356.08,"bidPrice":355.97,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.00157,"changeRate20Day":-0.089789,"changeRate60Day":0.017171,"changeRateWTD":0.000337,"changeRateMTD":-0.041282,"changeRateQTD":0.005025,"changeRateYTD":0.057506,"amount":87202384.586334,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.043366,"pbRate":3.584891,"volumeRatio":0.894593,"committee":0.111111,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017359,"floatMarketCap":90430888581.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356.81,"latestTime":"09:09 EDT","volume":66,"amount":23541.2925,"timestamp":1789477741707,"change":4.689999999999998,"changeRate":0.01314425044141139},"postHourTrading":{"tag":"盘后","latestPrice":353.7,"preClose":356.81,"latestTime":"19:45 EDT","volume":18013,"amount":6427004.0027,"timestamp":1789429531716,"change":-3.1100000000000136,"changeRate":-0.008716123427034034},"overnightTrading":{"tag":"夜盘","latestPrice":356.80999755859375,"preClose":356.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1,"amount":357,"timestamp":1789459202105,"change":0,"changeRate":0},"impliedVol":0.2398,"impliedVolPercentile":0.6255},{"symbol":"PGX","nameCN":"優先股指數ETF-PowerShares","changeRate":-0.002408,"change":-0.025,"latestPrice":10.355,"close":10.355,"volume":1451425,"market":"US","high":10.38,"low":10.35,"preClose":10.38,"open":10.38,"turnoverRate":0.004137,"peRate":0,"amplitude":0.00289,"marketValue":3632961288.72,"askSize":21270,"bidSize":17474,"askPrice":10.36,"bidPrice":10.35,"week52High":11.92,"week52Low":10.35,"changeRate5Day":-0.012869,"changeRate20Day":-0.02587,"changeRate60Day":-0.05778,"changeRateWTD":-0.007191,"changeRateMTD":-0.020341,"changeRateQTD":-0.044742,"changeRateYTD":-0.078737,"amount":15042897.217345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065943,"committee":-0.097976,"roa":0,"roe":0,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.066547,"floatMarketCap":3632961288.72,"shortable":3,"shares":350841264,"floatShares":350841264,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.38,"latestTime":"09:18 EDT","volume":39,"amount":404.915238,"timestamp":1789478332956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"19:30 EDT","volume":25,"amount":259.54,"timestamp":1789428602426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3101,"impliedVolPercentile":0.4622},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.002704,"change":-0.295,"latestPrice":108.785,"close":108.785,"volume":4953359,"market":"US","high":109.24,"low":108.201,"preClose":109.08,"open":108.7025,"turnoverRate":0.001132,"peRate":39.420552,"amplitude":0.009525,"marketValue":867034613178.74,"askSize":38,"bidSize":122,"askPrice":108.8,"bidPrice":108.78,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.02579,"changeRate20Day":-0.0485,"changeRate60Day":-0.071642,"changeRateWTD":0.015259,"changeRateMTD":0.037332,"changeRateQTD":-0.039511,"changeRateYTD":-0.023562,"amount":538697556.011025,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.847985,"pbRate":8.825858,"volumeRatio":0.955714,"committee":0.155963,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008871,"floatMarketCap":475945683744.675,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.08,"latestTime":"19:59 EDT","volume":4067824,"amount":443719107.889099,"timestamp":1789430380782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":109.08000183105469,"latestTime":"20260915 04:00 EDT","volume":9606,"amount":1044580,"timestamp":1789459202210,"change":-0.6300048828125,"changeRate":-0.005775622224395122},"impliedVol":0.2457,"impliedVolPercentile":0.1713},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.003416,"change":-0.35,"latestPrice":102.11,"close":102.11,"volume":837513,"market":"US","high":103.08,"low":101.95,"preClose":102.46,"open":102.1912,"turnoverRate":0.001118,"peRate":18.979553,"amplitude":0.011029,"marketValue":86628653513.89,"askSize":194,"bidSize":255,"askPrice":102.13,"bidPrice":102.09,"week52High":122.41,"week52Low":82,"changeRate5Day":0.016222,"changeRate20Day":0.000882,"changeRate60Day":-0.026225,"changeRateWTD":0.018249,"changeRateMTD":-0.02034,"changeRateQTD":-0.05014,"changeRateYTD":0.029438,"amount":85750316.605659,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.558398,"pbRate":5.749562,"volumeRatio":0.87086,"committee":0.135857,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.064229,"floatMarketCap":76480390000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.46,"latestTime":"09:29 EDT","volume":2399,"amount":244958.41145,"timestamp":1789478995167,"change":0.5300000000000011,"changeRate":0.005172750341596732},"postHourTrading":{"tag":"盘后","latestPrice":102.46,"preClose":102.46,"latestTime":"19:56 EDT","volume":125707,"amount":12879620.8127,"timestamp":1789430211906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.45999908447266,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2563,"timestamp":1789459202190,"change":0.04000091552734375,"changeRate":0.0003904051911455239},"impliedVol":0.2515,"impliedVolPercentile":0.1036}]}}}