美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,341.13

-23.3872-0.70%

漲家數：15

跌家數：83

平家數：2

市盈率：- -

高：3,368.18

開：3,364.23

低：3,336.78

收：3,364.53

成交量：2.89億

成交額：619.44億

市值：43.87萬億

流通市值：40.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普中型股400指數ETF-iShares US IJH	73.14	-0.58%	-0.4241	193.28萬	1.42億	1,211.42億
平均加權指數ETF-Rydex S&P US RSP	213.725	-0.60%	-1.2850	324.27萬	6.94億	976.86億
iShares Core MSCI Emerging Markets ETF US IEMG	79.9	-0.62%	-0.5000	513.52萬	4.12億	1,580.10億
MSCI全球ETF-iShares US ACWI	157.97	-0.62%	-0.9900	64.69萬	1.02億	328.26億
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	86.11	-0.64%	-0.5550	1.19萬	102.81萬	17.31億
Schwab U.S. Large -Cap Growth ET US SCHG	35.02	-0.65%	-0.2300	280.28萬	9,836.16萬	618.14億
百事可樂 US PEP	135.42	-0.67%	-0.9200	238.74萬	3.23億	1,851.65億
吉利德科學 US GILD	144.59	-0.69%	-1.0000	89.02萬	1.29億	1,793.90億
First Trust Dow Jones Internet I US FDN	290.68	-0.69%	-2.0300	3.74萬	1,086.67萬	53.19億
Vanguard FTSE All-World ex-US ETF US VEU	83.485	-0.72%	-0.6050	55.86萬	4,676.64萬	688.15億
iShares Core MSCI Total Internat US IXUS	95.255	-0.72%	-0.6950	61.66萬	5,886.10萬	591.06億
SPDR MSCI ACWI ex-US ETF US CWI	40.4765	-0.74%	-0.3035	8.00萬	324.51萬	28.21億
iShares MSCI EAFE Small Cap Inde US SCZ	84.88	-0.76%	-0.6500	55.61萬	4,728.23萬	128.17億
雷神技術公司 US RTX	193.83	-0.77%	-1.5100	58.29萬	1.13億	2,612.36億
輝瑞 US PFE	27.505	-0.78%	-0.2150	1,060.33萬	2.91億	1,563.85億
康卡斯特 US CMCSA	24.685	-0.78%	-0.1950	534.28萬	1.32億	875.98億
微軟 US MSFT	501.305	-0.81%	-4.1050	465.88萬	23.33億	3.73萬億
麥當勞 US MCD	255.39	-0.82%	-2.1000	109.69萬	2.81億	1,807.25億
工業指數ETF-SPDR US XLI	168.49	-0.85%	-1.4400	227.66萬	3.85億	306.53億
新興市場ETF-Schwab US SCHE	36.26	-0.85%	-0.3100	76.39萬	2,773.76萬	126.51億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4550?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3341.145,"timestamp":1789485263666,"preClose":3364.5322,"halted":0,"volume":289010977,"delay":0,"changeRate":-0.006951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.387207,"latestTime":"09-15 11:14:23 EDT","open":3364.2307,"high":3368.178,"low":3336.7776,"amount":61944133799.91118,"amplitude":0.009333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616422,"peRate":24.245404,"turnoverRate":0.001553,"increases":15,"decrements":83,"flats":1,"marketCap":43874887706725.25,"floatMarketCap":40961863045221.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3368.178,"amplitude":0.009333,"preClose":3364.5322,"low":3336.7776,"pbRate":"6.616422","latestPrice":3341.1252,"volume":289024698,"delay":0,"open":3364.2307,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3358.622,"twentyDayClose":3348.0027,"sixtyDayClose":3266.5518,"secType":"PLATE","market":"US","turnoverRate":0.001553,"peRate":24.245404,"marketCap":43874887706725.25,"floatMarketCap":40961863045221.25,"timestamp":1789485264747,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":15,"down":83,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":-0.005766,"change":-0.42414,"latestPrice":73.14,"close":73.14,"volume":1932821,"market":"US","high":73.74,"low":73.105,"preClose":73.56414,"open":73.63,"turnoverRate":0.001167,"peRate":5.702637,"amplitude":0.008632,"marketValue":121141782000,"askSize":1200,"bidSize":934,"askPrice":73.15,"bidPrice":73.14,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.029459,"changeRate20Day":-0.068043,"changeRate60Day":-0.034838,"changeRateWTD":-0.017464,"changeRateMTD":-0.02933,"changeRateQTD":-0.051485,"changeRateYTD":0.108182,"amount":141678955.643105,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.550753,"pbRate":1.141419,"volumeRatio":1.283547,"committee":-0.113967,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012168,"floatMarketCap":121141782000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"preHourTrading":{"tag":"盘前","latestPrice":73.42,"preClose":73.56414,"latestTime":"09:20 EDT","volume":1456,"amount":106959.18688,"timestamp":1789478416443,"change":-0.14413999999999305,"changeRate":-0.0019593785776601622},"postHourTrading":{"tag":"盘后","latestPrice":73.9014,"preClose":73.79,"latestTime":"19:34 EDT","volume":57316,"amount":4228345.5392,"timestamp":1789428872032,"change":0.11139999999998906,"changeRate":0.0015096896598453592},"overnightTrading":{"tag":"夜盘","latestPrice":73.70999908447266,"preClose":73.79000091552734,"latestTime":"20260915 04:00 EDT","volume":14,"amount":1032,"timestamp":1789459202207,"change":-0.0800018310546875,"changeRate":-0.001084182545901731},"impliedVol":0.1638,"impliedVolPercentile":0.3068},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.005976,"change":-1.285,"latestPrice":213.725,"close":213.725,"volume":3242665,"market":"US","high":214.85,"low":213.625,"preClose":215.01,"open":214.75,"turnoverRate":0.007095,"peRate":6.054622,"amplitude":0.005697,"marketValue":97685717649.675,"askSize":300,"bidSize":329,"askPrice":213.73,"bidPrice":213.72,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.013865,"changeRate20Day":-0.031999,"changeRate60Day":0.017932,"changeRateWTD":-0.005329,"changeRateMTD":-0.025822,"changeRateQTD":0.004488,"changeRateYTD":0.115708,"amount":694068158.887482,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.083655,"pbRate":1.111785,"volumeRatio":1.790914,"committee":-0.048218,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2036,"divideRate":0.014989,"floatMarketCap":97685717649.675,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":214.9,"preClose":215.01,"latestTime":"09:29 EDT","volume":575,"amount":123499.5005,"timestamp":1789478960090,"change":-0.10999999999998522,"changeRate":-0.0005116041114366087},"postHourTrading":{"tag":"盘后","latestPrice":215.186,"preClose":215.01,"latestTime":"19:59 EDT","volume":93209,"amount":20044015.4556,"timestamp":1789430352212,"change":0.17600000000001614,"changeRate":0.0008185665782987589},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.00999450683594,"latestTime":"20260915 04:00 EDT","volume":44,"amount":9435,"timestamp":1789459202070,"change":-1.0099945068359375,"changeRate":-0.004697430503882116},"impliedVol":0.1602,"impliedVolPercentile":0.5339},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006219,"change":-0.5,"latestPrice":79.9,"close":79.9,"volume":5135241,"market":"US","high":80.54,"low":79.85,"preClose":80.4,"open":80.46,"turnoverRate":0.002597,"peRate":11.483739,"amplitude":0.008582,"marketValue":158010240000,"askSize":820,"bidSize":3295,"askPrice":79.91,"bidPrice":79.9,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.0454,"changeRate20Day":-0.025015,"changeRate60Day":-0.066916,"changeRateWTD":-0.032336,"changeRateMTD":-0.022391,"changeRateQTD":-0.03549,"changeRateYTD":0.188634,"amount":411766152.745422,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.19988,"pbRate":1.061788,"volumeRatio":2.218606,"committee":0.704667,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.801,"divideRate":0.022541,"floatMarketCap":158010240000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":80.4,"latestTime":"08:58 EDT","volume":762,"amount":61290.70038,"timestamp":1789477084299,"change":0.1699999999999875,"changeRate":0.0021144278606963617},"postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.4,"latestTime":"19:54 EDT","volume":73817,"amount":5935065.913,"timestamp":1789430044276,"change":0.10999999999999943,"changeRate":0.0013681592039800922},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.4000015258789,"latestTime":"20260915 04:00 EDT","volume":20,"amount":1609,"timestamp":1789459202169,"change":0,"changeRate":0},"impliedVol":0.2282,"impliedVolPercentile":0.506},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.006228,"change":-0.99,"latestPrice":157.97,"close":157.97,"volume":646931,"market":"US","high":158.91,"low":157.92,"preClose":158.96,"open":158.91,"turnoverRate":0.003113,"peRate":0,"amplitude":0.006228,"marketValue":32826166000,"askSize":375,"bidSize":454,"askPrice":158.01,"bidPrice":157.99,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.019611,"changeRate20Day":-0.023852,"changeRate60Day":0.001458,"changeRateWTD":-0.014228,"changeRateMTD":-0.016866,"changeRateQTD":0.006371,"changeRateYTD":0.116475,"amount":102389870.847824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.63557,"committee":0.210526,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2413,"divideRate":0.014188,"floatMarketCap":32826166000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":158.96,"latestTime":"09:29 EDT","volume":1812,"amount":287944.1046,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.0003774534474081673},"postHourTrading":{"tag":"盘后","latestPrice":158.96,"preClose":158.96,"latestTime":"19:30 EDT","volume":328018,"amount":52141732.1601,"timestamp":1789428600842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.9600067138672,"preClose":158.9600067138672,"latestTime":"20260915 04:00 EDT","volume":7,"amount":1113,"timestamp":1789459202174,"change":0,"changeRate":0},"impliedVol":0.1579,"impliedVolPercentile":0.6892},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.006404,"change":-0.555,"latestPrice":86.11,"close":86.11,"volume":11923,"market":"US","high":86.44,"low":86.04,"preClose":86.665,"open":86.44,"turnoverRate":0.000593,"peRate":0,"amplitude":0.004615,"marketValue":1730811000,"askSize":100,"bidSize":40,"askPrice":86.15,"bidPrice":86.06,"week52High":88.84,"week52Low":73.12,"changeRate5Day":-0.019918,"changeRate20Day":-0.02596,"changeRate60Day":0.000349,"changeRateWTD":-0.014196,"changeRateMTD":-0.01521,"changeRateQTD":0.005136,"changeRateYTD":0.122539,"amount":1028113.416664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876745,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5426,"divideRate":0.017914,"floatMarketCap":1730811000,"shortable":3,"shares":20100000,"floatShares":20100000,"preHourTrading":{"tag":"盘前","latestPrice":86.665,"preClose":86.665,"latestTime":"07:35 EDT","volume":1,"amount":86.665,"timestamp":1789472135304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.665,"latestTime":"19:30 EDT","volume":16,"amount":1386.64,"timestamp":1789428600826,"change":0.08499999999999375,"changeRate":0.0009807880920786217},"overnightTrading":{"tag":"夜盘","latestPrice":86.66500091552734,"preClose":86.66500091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0916,"impliedVolPercentile":0.7092},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.006525,"change":-0.23,"latestPrice":35.02,"close":35.02,"volume":2802782,"market":"US","high":35.22,"low":34.94,"preClose":35.25,"open":35.15,"turnoverRate":0.001588,"peRate":0,"amplitude":0.007943,"marketValue":61813802000,"askSize":22630,"bidSize":18045,"askPrice":35.03,"bidPrice":35.02,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.006525,"changeRate20Day":-0.012687,"changeRate60Day":0.033038,"changeRateWTD":-0.003982,"changeRateMTD":-0.017947,"changeRateQTD":0.03487,"changeRateYTD":0.073574,"amount":98361595.584282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.382112,"committee":-0.112723,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.003724,"floatMarketCap":61813802000.00001,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35.14,"preClose":35.25,"latestTime":"09:27 EDT","volume":6604,"amount":232317.163,"timestamp":1789478844310,"change":-0.10999999999999943,"changeRate":-0.003120567375886509},"postHourTrading":{"tag":"盘后","latestPrice":35.2845,"preClose":35.25,"latestTime":"19:59 EDT","volume":5987,"amount":211103.5018,"timestamp":1789430375633,"change":0.03450000000000131,"changeRate":0.0009787234042553563},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":35.25,"latestTime":"20260915 04:00 EDT","volume":455,"amount":16024,"timestamp":1789459202204,"change":-0.1100006103515625,"changeRate":-0.003120584690824468},"impliedVol":0.1366,"impliedVolPercentile":0.012},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.006748,"change":-0.92,"latestPrice":135.42,"close":135.42,"volume":2387357,"market":"US","high":135.985,"low":134.75,"preClose":136.34,"open":135.69,"turnoverRate":0.001749,"peRate":17.746038,"amplitude":0.009058,"marketValue":185165199321.24,"askSize":130,"bidSize":345,"askPrice":135.43,"bidPrice":135.4,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.021885,"changeRate20Day":-0.020399,"changeRate60Day":-0.046472,"changeRateWTD":-0.006602,"changeRateMTD":-0.035058,"changeRateQTD":0.000148,"changeRateYTD":-0.056438,"amount":323024272.081802,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.57,"pbRate":8.379274,"volumeRatio":0.997512,"committee":0.452632,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000369,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042442,"floatMarketCap":184898148101.99997,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.34,"latestTime":"09:29 EDT","volume":13183,"amount":1792455.33394,"timestamp":1789478999999,"change":-0.6899999999999977,"changeRate":-0.005060877218717895},"postHourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":136.34,"latestTime":"19:59 EDT","volume":2753598,"amount":375422916.8479,"timestamp":1789430381831,"change":-0.28000000000000114,"changeRate":-0.002053689306146407},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.33999633789062,"latestTime":"20260915 04:00 EDT","volume":3221,"amount":438634,"timestamp":1789459202202,"change":-0.3000030517578125,"changeRate":-0.0022004038419827787},"impliedVol":0.2532,"impliedVolPercentile":0.4741},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.006869,"change":-1,"latestPrice":144.59,"close":144.59,"volume":890244,"market":"US","high":145.345,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.000719,"peRate":0,"amplitude":0.016519,"marketValue":179389866689.57,"askSize":1,"bidSize":297,"askPrice":144.6,"bidPrice":144.54,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01398,"changeRate20Day":0.040815,"changeRate60Day":0.16831,"changeRateWTD":0.006053,"changeRateMTD":-0.011958,"changeRateQTD":0.144451,"changeRateYTD":0.178019,"amount":128566972.075012,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.325959,"pbRate":15.165261,"volumeRatio":0.640661,"committee":0.986622,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02227,"floatMarketCap":179025970819.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.41,"preClose":146.41,"latestTime":"19:51 EDT","volume":445758,"amount":65203747.7576,"timestamp":1789429894483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.2877,"impliedVolPercentile":0.2709},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.006935,"change":-2.03,"latestPrice":290.68,"close":290.68,"volume":37389,"market":"US","high":292.42,"low":289.4001,"preClose":292.71,"open":290.86,"turnoverRate":0.002043,"peRate":0,"amplitude":0.010317,"marketValue":5319444581.36,"askSize":100,"bidSize":30,"askPrice":290.87,"bidPrice":290.78,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.010674,"changeRate20Day":0.013034,"changeRate60Day":0.094098,"changeRateWTD":0.006092,"changeRateMTD":-0.006188,"changeRateQTD":0.098066,"changeRateYTD":0.079872,"amount":10866716.687256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863769,"committee":0.393939,"roa":0,"roe":0,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5319444581.36,"shortable":3,"shares":18300002,"floatShares":18300002,"preHourTrading":{"tag":"盘前","latestPrice":290.88,"preClose":292.71,"latestTime":"08:47 EDT","volume":10,"amount":2919.892,"timestamp":1789476427367,"change":-1.829999999999984,"changeRate":-0.0062519216972429514},"postHourTrading":{"tag":"盘后","latestPrice":292.71,"preClose":292.71,"latestTime":"19:30 EDT","volume":1746,"amount":511071.28,"timestamp":1789428600770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.7099914550781,"preClose":292.7099914550781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2248,"impliedVolPercentile":0.2789},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.007195,"change":-0.605,"latestPrice":83.485,"close":83.485,"volume":558569,"market":"US","high":83.93,"low":83.48,"preClose":84.09,"open":83.89,"turnoverRate":0.000678,"peRate":7.298037,"amplitude":0.005351,"marketValue":68815269427.43,"askSize":610,"bidSize":732,"askPrice":83.5,"bidPrice":83.49,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.029921,"changeRate20Day":-0.027548,"changeRate60Day":-0.016898,"changeRateWTD":-0.019899,"changeRateMTD":-0.020704,"changeRateQTD":-0.003164,"changeRateYTD":0.134924,"amount":46766401.749855,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.864399,"pbRate":0.911006,"volumeRatio":0.903005,"committee":-0.138889,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1191,"divideRate":0.025383,"floatMarketCap":68815269427.43,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":83.9692,"preClose":84.09,"latestTime":"09:29 EDT","volume":1710,"amount":143466.73254,"timestamp":1789478970372,"change":-0.12080000000000268,"changeRate":-0.0014365560708764738},"postHourTrading":{"tag":"盘后","latestPrice":84.0017,"preClose":84.09,"latestTime":"19:30 EDT","volume":514474,"amount":43262205.8715,"timestamp":1789428602396,"change":-0.08830000000000382,"changeRate":-0.001050065406112544},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":84.08999633789062,"latestTime":"20260915 04:00 EDT","volume":1478,"amount":123896,"timestamp":1789459202015,"change":-0.589996337890625,"changeRate":-0.007016248823699555},"impliedVol":0.172,"impliedVolPercentile":0.757},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.007243,"change":-0.695,"latestPrice":95.255,"close":95.255,"volume":616596,"market":"US","high":95.815,"low":95.225,"preClose":95.95,"open":95.61,"turnoverRate":0.000994,"peRate":0,"amplitude":0.006149,"marketValue":59105727404.745,"askSize":210,"bidSize":310,"askPrice":95.26,"bidPrice":95.25,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.031174,"changeRate20Day":-0.029397,"changeRate60Day":-0.017686,"changeRateWTD":-0.020212,"changeRateMTD":-0.022223,"changeRateQTD":-0.001938,"changeRateYTD":0.125414,"amount":58860959.233612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536641,"committee":0.192308,"roa":0,"roe":0,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8017,"divideRate":0.029413,"floatMarketCap":59105727404.744995,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":95.95,"latestTime":"09:14 EDT","volume":672,"amount":64600.1328,"timestamp":1789478051671,"change":-0.3500000000000085,"changeRate":-0.0036477331943721575},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"19:44 EDT","volume":465882,"amount":44701420.105,"timestamp":1789429479762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.94999694824219,"preClose":95.94999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0926,"impliedVolPercentile":0.3227},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.007442,"change":-0.3035,"latestPrice":40.4765,"close":40.4765,"volume":79996,"market":"US","high":40.64,"low":40.44,"preClose":40.78,"open":40.575,"turnoverRate":0.001148,"peRate":0,"amplitude":0.004904,"marketValue":2821211321.423,"askSize":600,"bidSize":900,"askPrice":40.48,"bidPrice":40.42,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.030735,"changeRate20Day":-0.029573,"changeRate60Day":-0.017799,"changeRateWTD":-0.019227,"changeRateMTD":-0.020177,"changeRateQTD":-0.004758,"changeRateYTD":0.126851,"amount":3245141.995041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288744,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0937,"divideRate":0.027021,"floatMarketCap":2821211321.423,"shortable":3,"shares":69699982,"floatShares":69699982,"preHourTrading":{"tag":"盘前","latestPrice":40.78,"preClose":40.78,"latestTime":"07:36 EDT","volume":1,"amount":40.78,"timestamp":1789472191123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.78,"latestTime":"19:30 EDT","volume":10,"amount":407.69,"timestamp":1789428601055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.779998779296875,"preClose":40.779998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0971,"impliedVolPercentile":0.7251},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.0076,"change":-0.65,"latestPrice":84.88,"close":84.88,"volume":556146,"market":"US","high":85.12,"low":84.75,"preClose":85.53,"open":85.08,"turnoverRate":0.003683,"peRate":0,"amplitude":0.004326,"marketValue":12816880000,"askSize":127,"bidSize":110,"askPrice":84.86,"bidPrice":84.85,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.022458,"changeRate20Day":-0.021894,"changeRate60Day":0.015311,"changeRateWTD":-0.014055,"changeRateMTD":-0.02212,"changeRateQTD":0.031725,"changeRateYTD":0.094802,"amount":47282275.108109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989348,"committee":0.366154,"roa":0,"roe":0,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6688,"divideRate":0.031442,"floatMarketCap":12816880000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":85.53,"latestTime":"09:25 EDT","volume":32,"amount":2723.72992,"timestamp":1789478700015,"change":-0.6299999999999955,"changeRate":-0.007365836548579393},"postHourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.53,"latestTime":"19:30 EDT","volume":42,"amount":3622.08,"timestamp":1789428601525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":85.52999877929688,"latestTime":"20260915 04:00 EDT","volume":11,"amount":921,"timestamp":1789459202042,"change":-4.049995422363281,"changeRate":-0.04735175353870823},"impliedVol":0.0923,"impliedVolPercentile":0.3347},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":-0.00773,"change":-1.51,"latestPrice":193.83,"close":193.83,"volume":582928,"market":"US","high":197.205,"low":193.05,"preClose":195.34,"open":197.14,"turnoverRate":0.000467,"peRate":34.123623,"amplitude":0.021271,"marketValue":261235961051.52,"askSize":484,"bidSize":51,"askPrice":193.84,"bidPrice":193.76,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.025049,"changeRate20Day":-0.125474,"changeRate60Day":0.044343,"changeRateWTD":-0.019476,"changeRateMTD":-0.066914,"changeRateQTD":0.02161,"changeRateYTD":0.05687,"amount":113123424.311279,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.078629,"pbRate":3.93564,"volumeRatio":0.642029,"committee":-0.657534,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014549,"floatMarketCap":242093670000.00003,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":195.34,"latestTime":"09:26 EDT","volume":1428,"amount":279291.1674,"timestamp":1789478792310,"change":0.07999999999998408,"changeRate":0.00040954233643894787},"postHourTrading":{"tag":"盘后","latestPrice":195.357,"preClose":195.34,"latestTime":"19:59 EDT","volume":158436,"amount":30948582.3741,"timestamp":1789430371300,"change":0.016999999999995907,"changeRate":0.00008702774649327279},"overnightTrading":{"tag":"夜盘","latestPrice":194.75,"preClose":195.33999633789062,"latestTime":"20260915 04:00 EDT","volume":396,"amount":77340,"timestamp":1789459202018,"change":-0.589996337890625,"changeRate":-0.0030203560405011732},"impliedVol":0.2522,"impliedVolPercentile":0.3546},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.007756,"change":-0.215,"latestPrice":27.505,"close":27.505,"volume":10603343,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.001879,"peRate":36.19703,"amplitude":0.014971,"marketValue":156385386217.76,"askSize":597,"bidSize":3438,"askPrice":27.51,"bidPrice":27.5,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.010255,"changeRate20Day":0.023632,"changeRate60Day":0.091035,"changeRateWTD":-0.007756,"changeRateMTD":-0.033556,"changeRateQTD":0.142234,"changeRateYTD":0.104618,"amount":290878683.107336,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.159414,"pbRate":1.835725,"volumeRatio":1.368915,"committee":0.704089,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062483,"floatMarketCap":155246374572.38,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.72,"latestTime":"19:59 EDT","volume":1535588,"amount":42544452.182558,"timestamp":1789430375853,"change":-0.17499999999999716,"changeRate":-0.006313131313131211},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.719999313354492,"latestTime":"20260915 04:00 EDT","volume":6949,"amount":191914,"timestamp":1789459202225,"change":-0.11999893188476562,"changeRate":-0.0043289659039404986},"impliedVol":0.2478,"impliedVolPercentile":0.2988},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.007838,"change":-0.195,"latestPrice":24.685,"close":24.685,"volume":5342822,"market":"US","high":24.76,"low":24.485,"preClose":24.88,"open":24.61,"turnoverRate":0.001516,"peRate":7.990638,"amplitude":0.011053,"marketValue":87598093804.505,"askSize":777,"bidSize":2087,"askPrice":24.69,"bidPrice":24.68,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.062476,"changeRate20Day":-0.034611,"changeRate60Day":0.100535,"changeRateWTD":-0.020437,"changeRateMTD":-0.07269,"changeRateQTD":0.005499,"changeRateYTD":-0.174139,"amount":131566390.50317,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.578292,"pbRate":0.975882,"volumeRatio":0.653989,"committee":0.313604,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.053518,"floatMarketCap":87013024325.86,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.88,"latestTime":"19:59 EDT","volume":10963534,"amount":272774712.7685,"timestamp":1789430372109,"change":0.030000000000001137,"changeRate":0.0012057877813505282},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.8799991607666,"latestTime":"20260915 04:00 EDT","volume":3890,"amount":96773,"timestamp":1789459202164,"change":-0.1399993896484375,"changeRate":-0.0056269853042922625},"impliedVol":0.3196,"impliedVolPercentile":0.2749},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008122,"change":-4.105,"latestPrice":501.305,"close":501.305,"volume":4658842,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000628,"peRate":27.927854,"amplitude":0.015235,"marketValue":3725888080339.775,"askSize":32,"bidSize":21,"askPrice":501.35,"bidPrice":501.26,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.01489,"changeRate20Day":0.043624,"changeRate60Day":0.32131,"changeRateWTD":0.01145,"changeRateMTD":-0.011798,"changeRateQTD":0.343909,"changeRateYTD":0.036568,"amount":2333300714.370606,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.927855,"pbRate":8.422237,"volumeRatio":1.012881,"committee":0.132075,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007261,"floatMarketCap":3720895265516.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.008156,"change":-2.1,"latestPrice":255.39,"close":255.39,"volume":1096868,"market":"US","high":257.78,"low":255.18,"preClose":257.49,"open":257.78,"turnoverRate":0.00155,"peRate":20.744546,"amplitude":0.010097,"marketValue":180724570602.09,"askSize":84,"bidSize":10,"askPrice":255.46,"bidPrice":255.39,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.001642,"changeRate20Day":-0.038188,"changeRate60Day":-0.083342,"changeRateWTD":0.011325,"changeRateMTD":-0.030925,"changeRateQTD":-0.055196,"changeRateYTD":-0.164382,"amount":280766809.61792,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.371548,"pbRate":-176.661359,"volumeRatio":0.957518,"committee":-0.787234,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02878,"floatMarketCap":180724570602.09,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.49,"latestTime":"09:29 EDT","volume":21642,"amount":5570499.306,"timestamp":1789478994461,"change":0.6499999999999773,"changeRate":0.0025243698784417927},"postHourTrading":{"tag":"盘后","latestPrice":257.9876,"preClose":257.49,"latestTime":"19:59 EDT","volume":410041,"amount":105583641.0743,"timestamp":1789430392333,"change":0.49759999999997717,"changeRate":0.0019325022330963421},"overnightTrading":{"tag":"夜盘","latestPrice":256.8500061035156,"preClose":257.489990234375,"latestTime":"20260915 04:00 EDT","volume":2362,"amount":607685,"timestamp":1789459202190,"change":-0.639984130859375,"changeRate":-0.002485471882914138},"impliedVol":0.2235,"impliedVolPercentile":0.5936},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":-0.008474,"change":-1.44,"latestPrice":168.49,"close":168.49,"volume":2276639,"market":"US","high":171.03,"low":168.42,"preClose":169.93,"open":170.56,"turnoverRate":0.012514,"peRate":8.890643,"amplitude":0.015359,"marketValue":30652711740,"askSize":412,"bidSize":4,"askPrice":168.51,"bidPrice":168.5,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.033998,"changeRate20Day":-0.095696,"changeRate60Day":-0.068653,"changeRateWTD":-0.02251,"changeRateMTD":-0.037915,"changeRateQTD":-0.090374,"changeRateYTD":0.086191,"amount":385054426.594696,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.890643,"pbRate":1.281523,"volumeRatio":1.265688,"committee":0.509333,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0562,"divideRate":0.012204,"floatMarketCap":30652711740,"shortable":3,"shares":181926000,"floatShares":181926000,"preHourTrading":{"tag":"盘前","latestPrice":170.19,"preClose":169.93,"latestTime":"09:28 EDT","volume":1810,"amount":309245.1427,"timestamp":1789478930484,"change":0.2599999999999909,"changeRate":0.0015300417819101447},"postHourTrading":{"tag":"盘后","latestPrice":170.13,"preClose":169.93,"latestTime":"19:58 EDT","volume":61547,"amount":10458743.9178,"timestamp":1789430333677,"change":0.19999999999998863,"changeRate":0.0011769552168539317},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":169.92999267578125,"latestTime":"20260915 04:00 EDT","volume":69,"amount":11744,"timestamp":1789459202052,"change":0.07000732421875,"changeRate":0.0004119774450430349},"impliedVol":0.2183,"impliedVolPercentile":0.5458},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":-0.008477,"change":-0.31,"latestPrice":36.26,"close":36.26,"volume":763925,"market":"US","high":36.46,"low":36.235,"preClose":36.57,"open":36.41,"turnoverRate":0.00219,"peRate":0,"amplitude":0.006153,"marketValue":12651114000,"askSize":1176,"bidSize":2453,"askPrice":36.27,"bidPrice":36.26,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.032809,"changeRate20Day":-0.017344,"changeRate60Day":-0.016811,"changeRateWTD":-0.020529,"changeRateMTD":-0.02,"changeRateQTD":0,"changeRateYTD":0.107176,"amount":27737561.197853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027576,"committee":0.351888,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.026222,"floatMarketCap":12651114000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.57,"latestTime":"08:47 EDT","volume":386,"amount":14121.880252,"timestamp":1789476466343,"change":-0.020000000000003126,"changeRate":-0.0005468963631392707},"postHourTrading":{"tag":"盘后","latestPrice":36.56,"preClose":36.57,"latestTime":"19:30 EDT","volume":21051,"amount":769857.89,"timestamp":1789428602715,"change":-0.00999999999999801,"changeRate":-0.00027344818156953813},"overnightTrading":{"tag":"夜盘","latestPrice":36.56999969482422,"preClose":36.56999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1752,"impliedVolPercentile":0.6494}]}}}