美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,341.34

-23.4036-0.70%

漲家數：15

跌家數：83

平家數：2

市盈率：- -

高：3,368.18

開：3,364.23

低：3,336.78

收：3,364.53

成交量：2.89億

成交額：619.46億

市值：43.87萬億

流通市值：40.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯合包裹 US UPS	102.11	-0.34%	-0.3500	83.76萬	8,575.83萬	866.29億
Vanguard Mega Cap Value ETF US MGV	164.92	-0.36%	-0.5900	2.95萬	487.40萬	136.83億
國際房地產ETF-SPDR US RWX	26.6101	-0.41%	-0.1099	1,314	3.50萬	2.55億
智慧樹美國優質紅利成長基金 US DGRW	98.05	-0.44%	-0.4300	6.97萬	684.01萬	169.82億
Schwab U.S. Large -Cap Value ETF US SCHV	34.0099	-0.44%	-0.1501	72.65萬	2,475.07萬	154.39億
亨廷頓銀行 US HBAN	16.695	-0.45%	-0.0750	1,198.15萬	2.02億	338.74億
Vanguard Russell 1000 Growth ETF US VONG	124.2201	-0.47%	-0.5899	14.68萬	1,827.71萬	452.23億
Vanguard Health Care ETF US VHT	313.53	-0.47%	-1.4900	3.89萬	1,216.98萬	188.68億
Schwab International Small-Cap E US SCHC	49.84	-0.48%	-0.2400	8.80萬	438.90萬	55.77億
嘉信基本面國際大企業指數 US FNDF	55.025	-0.50%	-0.2750	45.60萬	2,513.00萬	258.78億
標普500ETF-iShares US IVV	758.39	-0.51%	-3.8874	89.42萬	6.79億	8,222.46億
標普500ETF US SPY	756.925	-0.52%	-3.9550	1,113.86萬	84.46億	8,024.03億
Schwab US Large-Cap ETF US SCHX	29.83	-0.53%	-0.1600	210.63萬	6,289.67萬	732.80億
默沙東 US MRK	143.23	-0.53%	-0.7700	172.35萬	2.47億	3,533.73億
標普500成長股指數ETF-iShares US IVW	137.45	-0.54%	-0.7417	21.93萬	3,018.89萬	752.68億
安碩核心標普全美股市ETF-iShares US ITOT	165.015	-0.54%	-0.9023	40.19萬	6,638.87萬	948.34億
Schwab US Broad Market ETF US SCHB	29.17	-0.55%	-0.1600	215.64萬	6,298.21萬	439.37億
大盤指數ETF-Vanguard MSCI US VTI	372.61	-0.55%	-2.0700	106.23萬	3.96億	6,824.65億
納指100ETF US QQQ	705.18	-0.56%	-4.0000	943.37萬	66.71億	4,743.04億
Vanguard Russell 1000 Value ETF US VONV	111.38	-0.57%	-0.6400	10.58萬	1,180.76萬	220.65億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4550?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3341.1287,"timestamp":1789485264539,"preClose":3364.5322,"halted":0,"volume":289021102,"delay":0,"changeRate":-0.006956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.403564,"latestTime":"09-15 11:14:24 EDT","open":3364.2307,"high":3368.178,"low":3336.7776,"amount":61945908590.010216,"amplitude":0.009333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616422,"peRate":24.245404,"turnoverRate":0.001553,"increases":15,"decrements":83,"flats":1,"marketCap":43874887706725.25,"floatMarketCap":40961863045221.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3368.178,"amplitude":0.009333,"preClose":3364.5322,"low":3336.7776,"pbRate":"6.616422","latestPrice":3341.3367,"volume":288973780,"delay":0,"open":3364.2307,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3358.622,"twentyDayClose":3348.0027,"sixtyDayClose":3266.5518,"secType":"PLATE","market":"US","turnoverRate":0.001553,"peRate":24.245404,"marketCap":43878420377701.25,"floatMarketCap":40965084362853.25,"timestamp":1789485262209,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":15,"down":83,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.003416,"change":-0.35,"latestPrice":102.11,"close":102.11,"volume":837591,"market":"US","high":103.08,"low":101.95,"preClose":102.46,"open":102.1912,"turnoverRate":0.001118,"peRate":18.979553,"amplitude":0.011029,"marketValue":86628653513.89,"askSize":194,"bidSize":255,"askPrice":102.13,"bidPrice":102.09,"week52High":122.41,"week52Low":82,"changeRate5Day":0.016222,"changeRate20Day":0.000882,"changeRate60Day":-0.026225,"changeRateWTD":0.018249,"changeRateMTD":-0.02034,"changeRateQTD":-0.05014,"changeRateYTD":0.029438,"amount":85758302.779839,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.558398,"pbRate":5.749562,"volumeRatio":0.870941,"committee":0.135857,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.064229,"floatMarketCap":76480390000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.46,"latestTime":"09:29 EDT","volume":2399,"amount":244958.41145,"timestamp":1789478995167,"change":0.5300000000000011,"changeRate":0.005172750341596732},"postHourTrading":{"tag":"盘后","latestPrice":102.46,"preClose":102.46,"latestTime":"19:56 EDT","volume":125707,"amount":12879620.8127,"timestamp":1789430211906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.45999908447266,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2563,"timestamp":1789459202190,"change":0.04000091552734375,"changeRate":0.0003904051911455239},"impliedVol":0.2515,"impliedVolPercentile":0.1036},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.003565,"change":-0.59,"latestPrice":164.92,"close":164.92,"volume":29504,"market":"US","high":165.68,"low":164.88,"preClose":165.51,"open":165.5086,"turnoverRate":0.000356,"peRate":0,"amplitude":0.004834,"marketValue":13682780921.32,"askSize":281,"bidSize":1290,"askPrice":164.96,"bidPrice":164.91,"week52High":169.84,"week52Low":135.26,"changeRate5Day":-0.010084,"changeRate20Day":-0.020607,"changeRate60Day":0.016331,"changeRateWTD":-0.008298,"changeRateMTD":-0.013223,"changeRateQTD":0.008994,"changeRateYTD":0.16832,"amount":4873995.881836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434514,"committee":0.615332,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0454,"divideRate":0.018466,"floatMarketCap":13682780921.32,"shortable":3,"shares":82966171,"floatShares":82966171,"preHourTrading":{"tag":"盘前","latestPrice":165.55,"preClose":165.51,"latestTime":"08:48 EDT","volume":45,"amount":7449.102,"timestamp":1789476537921,"change":0.040000000000020464,"changeRate":0.00024167724004604233},"postHourTrading":{"tag":"盘后","latestPrice":165.51,"preClose":165.51,"latestTime":"19:54 EDT","volume":58,"amount":9604.59,"timestamp":1789430071400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.52000427246094,"preClose":165.50999450683594,"latestTime":"20260915 04:00 EDT","volume":1,"amount":166,"timestamp":1789459201819,"change":0.010009765625,"changeRate":0.00006047831525114681},"impliedVol":0.105,"impliedVolPercentile":0.8088},{"symbol":"RWX","nameCN":"國際房地產ETF-SPDR","changeRate":-0.004113,"change":-0.1099,"latestPrice":26.6101,"close":26.6101,"volume":1314,"market":"US","high":26.6101,"low":26.6101,"preClose":26.72,"open":26.6101,"turnoverRate":0.000137,"peRate":149.042786,"amplitude":0,"marketValue":255067893.7279,"askSize":15,"bidSize":40,"askPrice":26.82,"bidPrice":26.52,"week52High":30.47,"week52Low":26.07,"changeRate5Day":-0.02847,"changeRate20Day":-0.031303,"changeRate60Day":-0.010589,"changeRateWTD":-0.009672,"changeRateMTD":-0.025271,"changeRateQTD":-0.014806,"changeRateYTD":-0.049639,"amount":34973.290146,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125556,"committee":0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0775,"divideRate":0.040492,"floatMarketCap":255067893.7279,"shortable":3,"shares":9585379,"floatShares":9585379,"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"19:30 EDT","volume":15,"amount":400.09,"timestamp":1789428602479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.719999313354492,"preClose":26.719999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":-0.004366,"change":-0.43,"latestPrice":98.05,"close":98.05,"volume":69718,"market":"US","high":98.34,"low":97.965,"preClose":98.48,"open":98.34,"turnoverRate":0.000403,"peRate":0,"amplitude":0.003808,"marketValue":16982260000,"askSize":295,"bidSize":315,"askPrice":98.04,"bidPrice":98.03,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.009796,"changeRate20Day":-0.014276,"changeRate60Day":0.022313,"changeRateWTD":-0.005981,"changeRateMTD":-0.009196,"changeRateQTD":0.025413,"changeRateYTD":0.096388,"amount":6840103.234161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625467,"committee":0.30303,"roa":0,"roe":0,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2015,"divideRate":0.012254,"floatMarketCap":16982260000,"shortable":3,"shares":173200000,"floatShares":173200000,"preHourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":98.48,"latestTime":"08:47 EDT","volume":242,"amount":23768.33976,"timestamp":1789476427356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.48,"preClose":98.48,"latestTime":"19:30 EDT","volume":38,"amount":3742.24,"timestamp":1789428602454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.4800033569336,"preClose":98.4800033569336,"latestTime":"20260915 04:00 EDT","volume":12,"amount":1182,"timestamp":1789459202029,"change":0,"changeRate":0},"impliedVol":0.0717,"impliedVolPercentile":0.3147},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":-0.004394,"change":-0.1501,"latestPrice":34.0099,"close":34.0099,"volume":726528,"market":"US","high":34.21,"low":34,"preClose":34.16,"open":34.21,"turnoverRate":0.0016,"peRate":0,"amplitude":0.006148,"marketValue":15438794105,"askSize":26779,"bidSize":18573,"askPrice":34.02,"bidPrice":34.01,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.018473,"changeRate20Day":-0.037092,"changeRate60Day":-0.015917,"changeRateWTD":-0.01392,"changeRateMTD":-0.014491,"changeRateQTD":-0.022985,"changeRateYTD":0.148595,"amount":24750660.837891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823661,"committee":-0.075165,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.01798,"floatMarketCap":15438794105,"shortable":3,"shares":453950000,"floatShares":453950000,"preHourTrading":{"tag":"盘前","latestPrice":34.16,"preClose":34.16,"latestTime":"08:53 EDT","volume":278,"amount":9499.14046,"timestamp":1789476800986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.412,"preClose":34.16,"latestTime":"19:39 EDT","volume":395,"amount":13560.724,"timestamp":1789429149764,"change":0.25200000000000244,"changeRate":0.007377049180327941},"overnightTrading":{"tag":"夜盘","latestPrice":34.15999984741211,"preClose":34.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1441,"impliedVolPercentile":0.8606},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":-0.004472,"change":-0.075,"latestPrice":16.695,"close":16.695,"volume":11981484,"market":"US","high":16.945,"low":16.695,"preClose":16.77,"open":16.77,"turnoverRate":0.005966,"peRate":13.025131,"amplitude":0.014908,"marketValue":33874155000,"askSize":8812,"bidSize":6669,"askPrice":16.7,"bidPrice":16.69,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.003878,"changeRate20Day":-0.069916,"changeRate60Day":-0.009786,"changeRateWTD":-0.009786,"changeRateMTD":0.000599,"changeRateQTD":-0.058376,"changeRateYTD":-0.037752,"amount":201785560.567245,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.010791,"pbRate":1.138895,"volumeRatio":2.124952,"committee":0.122633,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037137,"floatMarketCap":33525836964.27,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.77,"latestTime":"09:29 EDT","volume":1085449,"amount":18203093.702145,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.77,"latestTime":"19:30 EDT","volume":1008901,"amount":16919295.9247,"timestamp":1789428602618,"change":0.019999999999999574,"changeRate":0.001192605843768609},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.770000457763672,"latestTime":"20260915 04:00 EDT","volume":10,"amount":168,"timestamp":1789459202214,"change":0.020000457763671875,"changeRate":0.0011926331077953347},"impliedVol":0.2833,"impliedVolPercentile":0.2191},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.004726,"change":-0.5899,"latestPrice":124.2201,"close":124.2201,"volume":146828,"market":"US","high":124.89,"low":123.9301,"preClose":124.81,"open":124.85,"turnoverRate":0.000403,"peRate":0,"amplitude":0.007691,"marketValue":45223177567.3644,"askSize":236,"bidSize":120,"askPrice":124.23,"bidPrice":124.21,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.019108,"changeRate20Day":-0.035184,"changeRate60Day":-0.020887,"changeRateWTD":-0.013343,"changeRateMTD":-0.017168,"changeRateQTD":-0.028088,"changeRateYTD":0.020288,"amount":18277058.075775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652454,"committee":0.012876,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5866,"divideRate":0.004722,"floatMarketCap":45223177567.3644,"shortable":3,"shares":364056844,"floatShares":364056844,"preHourTrading":{"tag":"盘前","latestPrice":125.02,"preClose":124.81,"latestTime":"09:29 EDT","volume":251,"amount":31423.39531,"timestamp":1789478999509,"change":0.20999999999999375,"changeRate":0.0016825574873807687},"postHourTrading":{"tag":"盘后","latestPrice":124.81,"preClose":124.81,"latestTime":"19:42 EDT","volume":112285,"amount":14014315.7686,"timestamp":1789429366599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.80999755859375,"preClose":124.80999755859375,"latestTime":"20260915 04:00 EDT","volume":2,"amount":250,"timestamp":1789459202084,"change":0,"changeRate":0},"impliedVol":0.1678,"impliedVolPercentile":0.726},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.00473,"change":-1.49,"latestPrice":313.53,"close":313.53,"volume":38859,"market":"US","high":315.195,"low":312.0303,"preClose":315.02,"open":314.9002,"turnoverRate":0.000646,"peRate":34.03801,"amplitude":0.010046,"marketValue":18867516789.24,"askSize":40,"bidSize":15,"askPrice":313.56,"bidPrice":313.45,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.003433,"changeRate20Day":-0.002577,"changeRate60Day":0.118113,"changeRateWTD":0.008979,"changeRateMTD":-0.020096,"changeRateQTD":0.04856,"changeRateYTD":0.089213,"amount":12169780.695374,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.553364,"pbRate":0.953046,"volumeRatio":0.799512,"committee":-0.142857,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7253,"divideRate":0.015071,"floatMarketCap":18867516789.239998,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":316.1045,"preClose":315.02,"latestTime":"09:29 EDT","volume":47,"amount":14831.58508,"timestamp":1789478998113,"change":1.0844999999999914,"changeRate":0.0034426385626309167},"postHourTrading":{"tag":"盘后","latestPrice":315.85,"preClose":315.02,"latestTime":"19:55 EDT","volume":240,"amount":75575.463,"timestamp":1789430119507,"change":0.8300000000000409,"changeRate":0.0026347533489938448},"overnightTrading":{"tag":"夜盘","latestPrice":315.0199890136719,"preClose":315.0199890136719,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1628,"impliedVolPercentile":0.5936},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":-0.004792,"change":-0.24,"latestPrice":49.84,"close":49.84,"volume":87991,"market":"US","high":50.15,"low":49.79,"preClose":50.08,"open":50.15,"turnoverRate":0.000786,"peRate":0,"amplitude":0.007188,"marketValue":5577096000,"askSize":100,"bidSize":100,"askPrice":49.85,"bidPrice":49.81,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.03035,"changeRate20Day":-0.026943,"changeRate60Day":0.009724,"changeRateWTD":-0.01735,"changeRateMTD":-0.028839,"changeRateQTD":0.035744,"changeRateYTD":0.094663,"amount":4389037.159271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022224,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6827,"divideRate":0.033762,"floatMarketCap":5577096000,"shortable":3,"shares":111900000,"floatShares":111900000,"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":50.08,"latestTime":"08:16 EDT","volume":1,"amount":50.08,"timestamp":1789474561328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.08,"latestTime":"19:51 EDT","volume":10838,"amount":542735.3788,"timestamp":1789429894090,"change":0.060000000000002274,"changeRate":0.0011980830670926972},"overnightTrading":{"tag":"夜盘","latestPrice":50.08000183105469,"preClose":50.08000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1044,"impliedVolPercentile":0.4183},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":-0.004973,"change":-0.275,"latestPrice":55.025,"close":55.025,"volume":456025,"market":"US","high":55.235,"low":55.015,"preClose":55.3,"open":55.16,"turnoverRate":0.00097,"peRate":0,"amplitude":0.003978,"marketValue":25878257500,"askSize":585,"bidSize":500,"askPrice":55.03,"bidPrice":55.02,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.020385,"changeRate20Day":-0.011941,"changeRate60Day":0.016722,"changeRateWTD":-0.014419,"changeRateMTD":-0.009807,"changeRateQTD":0.04293,"changeRateYTD":0.217098,"amount":25130021.099472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698415,"committee":0.984651,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6369,"divideRate":0.029748,"floatMarketCap":25878257500,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.3,"latestTime":"08:15 EDT","volume":107,"amount":5924.30003,"timestamp":1789474554510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.3,"latestTime":"19:30 EDT","volume":45,"amount":2486.05,"timestamp":1789428600953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.29999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.7171},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.0051,"change":-3.8874,"latestPrice":758.39,"close":758.39,"volume":894175,"market":"US","high":761.76,"low":757.59,"preClose":762.2774,"open":761.58,"turnoverRate":0.000825,"peRate":10.592927,"amplitude":0.00547,"marketValue":822246438000,"askSize":30,"bidSize":21,"askPrice":758.38,"bidPrice":758.32,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.014054,"changeRate20Day":-0.023058,"changeRate60Day":0.011038,"changeRateWTD":-0.01241,"changeRateMTD":-0.016024,"changeRateQTD":0.012685,"changeRateYTD":0.107236,"amount":678805223.272705,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.141768,"volumeRatio":0.307307,"committee":-0.387755,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010626,"floatMarketCap":822246438000,"shortable":3,"shares":1084200000,"floatShares":1084200000,"preHourTrading":{"tag":"盘前","latestPrice":761.57,"preClose":762.2774,"latestTime":"09:29 EDT","volume":12857,"amount":9780264.6149,"timestamp":1789478999999,"change":-0.7073999999998932,"changeRate":-0.0009280086225826625},"postHourTrading":{"tag":"盘后","latestPrice":764.62,"preClose":764.48,"latestTime":"19:56 EDT","volume":870018,"amount":665067594.528101,"timestamp":1789430164371,"change":0.13999999999998636,"changeRate":0.00018313101716197462},"overnightTrading":{"tag":"夜盘","latestPrice":758.8800048828125,"preClose":764.47998046875,"latestTime":"20260915 04:00 EDT","volume":18944,"amount":14438068,"timestamp":1789459202176,"change":-5.5999755859375,"changeRate":-0.007325208938112164},"impliedVol":0.1574,"impliedVolPercentile":0.4183},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.005198,"change":-3.955,"latestPrice":756.925,"close":756.925,"volume":11138613,"market":"US","high":760.34,"low":756.15,"preClose":760.88,"open":760.117,"turnoverRate":0.010507,"peRate":7.590075,"amplitude":0.005507,"marketValue":802402655653.2999,"askSize":735,"bidSize":560,"askPrice":756.94,"bidPrice":756.91,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011796,"changeRate20Day":-0.020377,"changeRate60Day":0.013639,"changeRateWTD":-0.009636,"changeRateMTD":-0.0132,"changeRateQTD":0.013599,"changeRateYTD":0.109991,"amount":8445656831.471375,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.590075,"pbRate":1.237261,"volumeRatio":0.985967,"committee":0.761905,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5327,"divideRate":0.009952,"floatMarketCap":802402655653.2999,"shortable":3,"shares":1060082116,"floatShares":1060082116,"preHourTrading":{"tag":"盘前","latestPrice":760.11,"preClose":760.88,"latestTime":"09:29 EDT","volume":311901,"amount":236957490.1002,"timestamp":1789478999999,"change":-0.7699999999999818,"changeRate":-0.0010119861213331693},"postHourTrading":{"tag":"盘后","latestPrice":761.13,"preClose":760.88,"latestTime":"19:59 EDT","volume":3109289,"amount":2366945089.058036,"timestamp":1789430399361,"change":0.25,"changeRate":0.000328566922510777},"overnightTrading":{"tag":"夜盘","latestPrice":757.5,"preClose":760.8800048828125,"latestTime":"20260915 04:00 EDT","volume":58631,"amount":44564668,"timestamp":1789459202225,"change":-3.3800048828125,"changeRate":-0.004442231181161179},"impliedVol":0.1782,"impliedVolPercentile":0.4741},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.005335,"change":-0.16,"latestPrice":29.83,"close":29.83,"volume":2106286,"market":"US","high":29.97,"low":29.8,"preClose":29.99,"open":29.96,"turnoverRate":0.000857,"peRate":0,"amplitude":0.005669,"marketValue":73280378000,"askSize":56902,"bidSize":60048,"askPrice":29.84,"bidPrice":29.83,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.011924,"changeRate20Day":-0.021325,"changeRate60Day":0.011529,"changeRateWTD":-0.009299,"changeRateMTD":-0.013232,"changeRateQTD":0.013592,"changeRateYTD":0.10851,"amount":62896702.259602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947568,"committee":0.146501,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010194,"floatMarketCap":73280378000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"preHourTrading":{"tag":"盘前","latestPrice":29.9899,"preClose":29.99,"latestTime":"09:23 EDT","volume":2341,"amount":70207.657496,"timestamp":1789478600864,"change":-0.00009999999999976694,"changeRate":-0.000003334444814930542},"postHourTrading":{"tag":"盘后","latestPrice":29.9918,"preClose":29.99,"latestTime":"19:51 EDT","volume":223060,"amount":6689572.3513,"timestamp":1789429909541,"change":0.0018000000000029104,"changeRate":0.00006002000666898668},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.989999771118164,"latestTime":"20260915 04:00 EDT","volume":227,"amount":6809,"timestamp":1789459202112,"change":-0.1100006103515625,"changeRate":-0.003667909676261434},"impliedVol":0.1822,"impliedVolPercentile":0.8127},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.005347,"change":-0.77,"latestPrice":143.23,"close":143.23,"volume":1723519,"market":"US","high":144.14,"low":142.32,"preClose":144,"open":143.95,"turnoverRate":0.000699,"peRate":112.527625,"amplitude":0.012639,"marketValue":353372993710.74,"askSize":210,"bidSize":20,"askPrice":143.27,"bidPrice":143.23,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.035228,"changeRate20Day":0.053394,"changeRate60Day":0.257838,"changeRateWTD":-0.004863,"changeRateMTD":-0.030658,"changeRateQTD":0.11463,"changeRateYTD":0.360726,"amount":246522073.743195,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.674451,"pbRate":8.427086,"volumeRatio":0.737995,"committee":-0.826087,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3605,"divideRate":0.023462,"floatMarketCap":353372993710.74,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":144,"latestTime":"09:29 EDT","volume":4340,"amount":624722.4718,"timestamp":1789478999999,"change":-0.12000000000000455,"changeRate":-0.0008333333333333649},"postHourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.85,"latestTime":"19:58 EDT","volume":182542,"amount":26440029.5366,"timestamp":1789430334428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.52999877929688,"preClose":144.85000610351562,"latestTime":"20260915 04:00 EDT","volume":744,"amount":107028,"timestamp":1789459202176,"change":-1.32000732421875,"changeRate":-0.009112925568504428},"impliedVol":0.2841,"impliedVolPercentile":0.2032},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":-0.005367,"change":-0.7417,"latestPrice":137.45,"close":137.45,"volume":219305,"market":"US","high":138.2,"low":137.165,"preClose":138.1917,"open":138.14,"turnoverRate":0.0004,"peRate":5.423094,"amplitude":0.00749,"marketValue":75267620000,"askSize":250,"bidSize":120,"askPrice":137.44,"bidPrice":137.43,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.01695,"changeRate20Day":-0.028553,"changeRate60Day":-0.003697,"changeRateWTD":-0.013352,"changeRateMTD":-0.015401,"changeRateQTD":-0.000582,"changeRateYTD":0.115123,"amount":30188948.188248,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.428795,"pbRate":1.234342,"volumeRatio":0.544517,"committee":0.814815,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003565,"floatMarketCap":75267620000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":139.26,"preClose":138.1917,"latestTime":"09:16 EDT","volume":104,"amount":14384.32736,"timestamp":1789478209950,"change":1.0682999999999936,"changeRate":0.007730565583895369},"postHourTrading":{"tag":"盘后","latestPrice":138.32,"preClose":138.32,"latestTime":"19:30 EDT","volume":373159,"amount":51615356.8,"timestamp":1789428602448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":138.32000732421875,"latestTime":"20260915 04:00 EDT","volume":100,"amount":13900,"timestamp":1789459202051,"change":0.67999267578125,"changeRate":0.004916083283507668},"impliedVol":0.1766,"impliedVolPercentile":0.2869},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":-0.005438,"change":-0.90233,"latestPrice":165.015,"close":165.015,"volume":401929,"market":"US","high":165.89,"low":164.83,"preClose":165.91733,"open":165.874,"turnoverRate":0.000699,"peRate":0,"amplitude":0.006389,"marketValue":94834120500,"askSize":1460,"bidSize":320,"askPrice":165.01,"bidPrice":164.99,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.016011,"changeRate20Day":-0.027378,"changeRate60Day":0.00711,"changeRateWTD":-0.012537,"changeRateMTD":-0.0173,"changeRateQTD":0.004535,"changeRateYTD":0.109792,"amount":66388660.599289,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.89035,"pbRate":1.189783,"volumeRatio":0.967769,"committee":0.443478,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6471,"divideRate":0.009982,"floatMarketCap":94834120499.99998,"shortable":3,"shares":574700000,"floatShares":574700000,"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":165.91733,"latestTime":"09:08 EDT","volume":682,"amount":113102.4026,"timestamp":1789477708642,"change":0.282669999999996,"changeRate":0.0017036797783570648},"postHourTrading":{"tag":"盘后","latestPrice":166.37,"preClose":166.37,"latestTime":"19:30 EDT","volume":124979,"amount":20792758.3361,"timestamp":1789428602261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.3000030517578,"preClose":166.3699951171875,"latestTime":"20260915 04:00 EDT","volume":3,"amount":499,"timestamp":1789459202051,"change":-0.0699920654296875,"changeRate":-0.0004207012531339354},"impliedVol":0.1544,"impliedVolPercentile":0.7052},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.005455,"change":-0.16,"latestPrice":29.17,"close":29.17,"volume":2156433,"market":"US","high":29.32,"low":29.1438,"preClose":29.33,"open":29.32,"turnoverRate":0.001432,"peRate":0,"amplitude":0.006008,"marketValue":43937312500,"askSize":10596,"bidSize":40015,"askPrice":29.17,"bidPrice":29.16,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.013527,"changeRate20Day":-0.025067,"changeRate60Day":0.006904,"changeRateWTD":-0.01018,"changeRateMTD":-0.014527,"changeRateQTD":0.007251,"changeRateYTD":0.112085,"amount":62982064.126608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.416968,"committee":0.646335,"roa":0,"roe":0,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3021,"divideRate":0.010357,"floatMarketCap":43937312500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"preHourTrading":{"tag":"盘前","latestPrice":29.344,"preClose":29.33,"latestTime":"09:24 EDT","volume":944,"amount":27780.987328,"timestamp":1789478676869,"change":0.014000000000002899,"changeRate":0.0004773269689738459},"postHourTrading":{"tag":"盘后","latestPrice":29.3446,"preClose":29.33,"latestTime":"19:57 EDT","volume":16361,"amount":479563.4299,"timestamp":1789430220627,"change":0.0146000000000015,"changeRate":0.0004977838390726731},"overnightTrading":{"tag":"夜盘","latestPrice":29.329999923706055,"preClose":29.329999923706055,"latestTime":"20260915 04:00 EDT","volume":29,"amount":851,"timestamp":1789459202047,"change":0,"changeRate":0},"impliedVol":0.0917,"impliedVolPercentile":0.1514},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":-0.005525,"change":-2.07,"latestPrice":372.61,"close":372.61,"volume":1062314,"market":"US","high":374.67,"low":372.2041,"preClose":374.68,"open":374.2959,"turnoverRate":0.00058,"peRate":8.922955,"amplitude":0.006581,"marketValue":682464847928.0801,"askSize":216,"bidSize":52,"askPrice":372.6,"bidPrice":372.57,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.013215,"changeRate20Day":-0.024913,"changeRate60Day":0.007081,"changeRateWTD":-0.009832,"changeRateMTD":-0.01465,"changeRateQTD":0.006945,"changeRateYTD":0.111373,"amount":396434881.866638,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.895274,"pbRate":0.296942,"volumeRatio":1.24551,"committee":-0.655696,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8967,"divideRate":0.010458,"floatMarketCap":682464847928.0801,"shortable":3,"shares":1831579528,"floatShares":1831579528,"preHourTrading":{"tag":"盘前","latestPrice":374.3801,"preClose":374.68,"latestTime":"09:28 EDT","volume":3560,"amount":1332061.754,"timestamp":1789478932465,"change":-0.2998999999999796,"changeRate":-0.0008004163552897929},"postHourTrading":{"tag":"盘后","latestPrice":374.9,"preClose":374.68,"latestTime":"19:59 EDT","volume":110019,"amount":41225995.3,"timestamp":1789430369515,"change":0.21999999999997044,"changeRate":0.0005871677164512929},"overnightTrading":{"tag":"夜盘","latestPrice":372.8900146484375,"preClose":374.67999267578125,"latestTime":"20260915 04:00 EDT","volume":1473,"amount":550904,"timestamp":1789459202205,"change":-1.78997802734375,"changeRate":-0.00477735150617625},"impliedVol":0.1647,"impliedVolPercentile":0.4462},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.00564,"change":-4,"latestPrice":705.18,"close":705.18,"volume":9433690,"market":"US","high":709.5299,"low":703.906,"preClose":709.18,"open":708.76,"turnoverRate":0.014026,"peRate":6.293068,"amplitude":0.00793,"marketValue":474304067999.9999,"askSize":233,"bidSize":60,"askPrice":705.2,"bidPrice":705.17,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.018347,"changeRate20Day":-0.033828,"changeRate60Day":-0.047852,"changeRateWTD":-0.013569,"changeRateMTD":-0.016156,"changeRateQTD":-0.042395,"changeRateYTD":0.147922,"amount":6671260398.004761,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.293069,"pbRate":1.23108,"volumeRatio":1.180674,"committee":0.998133,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0495,"divideRate":0.004324,"floatMarketCap":474304067999.99994,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.55,"preClose":709.18,"latestTime":"09:29 EDT","volume":541861,"amount":383543412.5582,"timestamp":1789478999999,"change":-0.6299999999999955,"changeRate":-0.0008883499252657935},"postHourTrading":{"tag":"盘后","latestPrice":709.605,"preClose":709.18,"latestTime":"19:59 EDT","volume":2240709,"amount":1593767755.967486,"timestamp":1789430399630,"change":0.4250000000000682,"changeRate":0.0005992836797428978},"overnightTrading":{"tag":"夜盘","latestPrice":706.0599975585938,"preClose":709.1799926757812,"latestTime":"20260915 04:00 EDT","volume":152152,"amount":107803002,"timestamp":1789459202225,"change":-3.1199951171875,"changeRate":-0.004399440409219048},"impliedVol":0.2273,"impliedVolPercentile":0.3147},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.005713,"change":-0.64,"latestPrice":111.38,"close":111.38,"volume":105792,"market":"US","high":111.91,"low":111.36,"preClose":112.02,"open":111.91,"turnoverRate":0.000534,"peRate":0,"amplitude":0.00491,"marketValue":22064745442.62,"askSize":400,"bidSize":300,"askPrice":111.38,"bidPrice":111.37,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.006246,"changeRate20Day":-0.010395,"changeRate60Day":0.049369,"changeRateWTD":-0.006334,"changeRateMTD":-0.011625,"changeRateQTD":0.047691,"changeRateYTD":0.206717,"amount":11807593.696289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.015388,"floatMarketCap":22064745442.62,"shortable":3,"shares":198103299,"floatShares":198103299,"preHourTrading":{"tag":"盘前","latestPrice":112.02,"preClose":112.02,"latestTime":"08:19 EDT","volume":52,"amount":5825.04,"timestamp":1789474790792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.02,"preClose":112.02,"latestTime":"19:30 EDT","volume":21,"amount":2352.42,"timestamp":1789428602676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.0199966430664,"preClose":112.0199966430664,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.1554}]}}}