美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,340.86

-23.4534-0.70%

漲家數：14

跌家數：84

平家數：2

市盈率：- -

高：3,368.18

開：3,364.23

低：3,336.78

收：3,364.53

成交量：2.91億

成交額：620.55億

市值：43.87萬億

流通市值：40.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃克森美孚 US XOM	168.35	+1.98%	+3.27	286.30萬	4.79億	6,922.40億
雪佛龍 US CVX	215.62	+1.63%	+3.45	166.11萬	3.57億	4,260.16億
徠博科 US LH	320.015	+1.49%	+4.71	15.66萬	4,962.52萬	258.89億
ServiceNow US NOW	144.13	+1.25%	+1.78	385.17萬	5.46億	1,493.41億
英特爾 US INTC	98.17	+1.01%	+0.9800	3,312.88萬	32.86億	5,156.87億
At&T US T	26.74	+0.87%	+0.2300	734.17萬	1.96億	1,839.44億
英偉達 US NVDA	212.19	+0.58%	+1.23	3,352.65萬	71.41億	5.11萬億
布魯克菲爾德公共建設 US BIP	35.85	+0.56%	+0.2000	10.23萬	365.16萬	164.91億
思科 US CSCO	110.625	+0.51%	+0.5650	300.42萬	3.33億	4,370.90億
Verizon Comms US VZ	51.52	+0.45%	+0.2300	312.00萬	1.60億	2,140.66億
寶潔 US PG	146.53	+0.27%	+0.4000	193.63萬	2.82億	3,405.36億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.6001	+0.02%	+0.0201	42.66萬	4,291.44萬	176.93億
伯克希爾B US BRK.B	515.03	+0.02%	+0.0800	71.27萬	3.67億	1.10萬億
艾伯維公司 US ABBV	261.785	+0.01%	+0.0150	88.61萬	2.30億	4,626.75億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	64	2,903.21	272.38萬
JPMorgan Ultra-Short Income ETF US JPST	50.345	-0.01%	-0.0050	146.03萬	7,351.86萬	415.02億
特斯拉 US TSLA	358.92	-0.01%	-0.0500	1,065.71萬	38.26億	1.42萬億
Janus Henderson Short Duration Income ETF US VNLA	48.745	-0.03%	-0.0150	8.15萬	397.04萬	34.24億
PIMCO Investment Grade Corporate US CORP	93.37	-0.03%	-0.0300	10.49萬	978.60萬	13.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4550?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3341.0789,"timestamp":1789485272030,"preClose":3364.5322,"halted":0,"volume":290288764,"delay":0,"changeRate":-0.006971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.453369,"latestTime":"09-15 11:14:32 EDT","open":3364.2307,"high":3368.178,"low":3336.7776,"amount":62054603984.82085,"amplitude":0.009333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616422,"peRate":24.245404,"turnoverRate":0.00156,"increases":14,"decrements":84,"flats":1,"marketCap":43874989949285.25,"floatMarketCap":40961790556517.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3368.178,"amplitude":0.009333,"preClose":3364.5322,"low":3336.7776,"pbRate":"6.616422","latestPrice":3340.8582,"volume":290520035,"delay":0,"open":3364.2307,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3358.622,"twentyDayClose":3348.0027,"sixtyDayClose":3266.5518,"secType":"PLATE","market":"US","turnoverRate":0.001561,"peRate":24.245404,"marketCap":43873372612197.25,"floatMarketCap":40960388595301.25,"timestamp":1789485275030,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":14,"down":84,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.019809,"change":3.27,"latestPrice":168.35,"close":168.35,"volume":2863022,"market":"US","high":168.48,"low":165.15,"preClose":165.08,"open":165.5,"turnoverRate":0.000696,"peRate":21.697772,"amplitude":0.020172,"marketValue":692240378466,"askSize":20,"bidSize":2,"askPrice":168.41,"bidPrice":168.38,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.047865,"changeRate20Day":0.042673,"changeRate60Day":0.221609,"changeRateWTD":0.014218,"changeRateMTD":0.045977,"changeRateQTD":0.231349,"changeRateYTD":0.398953,"amount":479243697.262482,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.126866,"pbRate":2.668827,"volumeRatio":0.785507,"committee":-0.870968,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024235,"floatMarketCap":692240378466,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":165.4331,"preClose":165.08,"latestTime":"19:55 EDT","volume":1526109,"amount":251945630.1851,"timestamp":1789430158363,"change":0.35309999999998354,"changeRate":0.0021389629270655653},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3176,"impliedVolPercentile":0.6733},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.016261,"change":3.45,"latestPrice":215.62,"close":215.62,"volume":1661094,"market":"US","high":215.82,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.000881,"peRate":20.707679,"amplitude":0.014517,"marketValue":426015802099.88,"askSize":24,"bidSize":10,"askPrice":215.67,"bidPrice":215.62,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.027741,"changeRate20Day":0.06374,"changeRate60Day":0.241836,"changeRateWTD":0.007288,"changeRateMTD":0.045988,"changeRateQTD":0.300796,"changeRateYTD":0.414737,"amount":357185218.216278,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.41956,"pbRate":2.24357,"volumeRatio":0.740197,"committee":-0.333333,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032372,"floatMarketCap":406361973767.02,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2837,"impliedVolPercentile":0.5936},{"symbol":"LH","nameCN":"徠博科","changeRate":0.014922,"change":4.705,"latestPrice":320.015,"close":320.015,"volume":156639,"market":"US","high":320.09,"low":309.63,"preClose":315.31,"open":309.63,"turnoverRate":0.001946,"peRate":26.498925,"amplitude":0.033174,"marketValue":25889213500,"askSize":107,"bidSize":50,"askPrice":320.18,"bidPrice":319.85,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.014914,"changeRate20Day":-0.010283,"changeRate60Day":0.250938,"changeRateWTD":0.027204,"changeRateMTD":-0.038012,"changeRateQTD":0.142911,"changeRateYTD":0.27557,"amount":49625183.627014,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.594168,"pbRate":3.007995,"volumeRatio":0.66809,"committee":-0.363057,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009,"floatMarketCap":25761847530,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":314.01,"preClose":315.31,"latestTime":"09:27 EDT","volume":1750,"amount":552867.665,"timestamp":1789478864449,"change":-1.3000000000000114,"changeRate":-0.0041229266436206},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":315.31,"latestTime":"19:30 EDT","volume":38420,"amount":12114065.94,"timestamp":1789428606100,"change":-1.3100000000000023,"changeRate":-0.004154641463956114},"overnightTrading":{"tag":"夜盘","latestPrice":315.30999755859375,"preClose":315.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2607,"impliedVolPercentile":0.4104},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012504,"change":1.78,"latestPrice":144.13,"close":144.13,"volume":3851668,"market":"US","high":144.19,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.003742,"peRate":90.050017,"amplitude":0.036459,"marketValue":149341265315.13,"askSize":130,"bidSize":1,"askPrice":144.14,"bidPrice":144.12,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.073914,"changeRate20Day":0.224554,"changeRate60Day":0.516519,"changeRateWTD":0.087527,"changeRateMTD":-0.026083,"changeRateQTD":0.451753,"changeRateYTD":-0.059142,"amount":546195332.331238,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.305389,"pbRate":11.932028,"volumeRatio":1.061719,"committee":-0.984733,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148356409603.22,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5574,"impliedVolPercentile":0.6255},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.010083,"change":0.98,"latestPrice":98.17,"close":98.17,"volume":33128820,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.007049,"peRate":0,"amplitude":0.026546,"marketValue":515687010000,"askSize":394,"bidSize":1426,"askPrice":98.18,"bidPrice":98.16,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.060304,"changeRate20Day":-0.051406,"changeRate60Day":-0.267333,"changeRateWTD":-0.046338,"changeRateMTD":0.096749,"changeRateQTD":-0.296928,"changeRateYTD":1.660434,"amount":3286328292.331238,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.890738,"volumeRatio":1.188893,"committee":0.222517,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461399000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6288,"impliedVolPercentile":0.2191},{"symbol":"T","nameCN":"At&T","changeRate":0.008676,"change":0.23,"latestPrice":26.74,"close":26.74,"volume":7341742,"market":"US","high":26.75,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.00107,"peRate":8.805945,"amplitude":0.016975,"marketValue":183944460000,"askSize":3557,"bidSize":347,"askPrice":26.75,"bidPrice":26.74,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.044531,"changeRate20Day":0.083468,"changeRate60Day":0.214902,"changeRateWTD":0.026094,"changeRateMTD":0.032831,"changeRateQTD":0.291787,"changeRateYTD":0.07649,"amount":195551150.747322,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.757783,"pbRate":1.6655,"volumeRatio":0.658216,"committee":-0.822234,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041518,"floatMarketCap":183543360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:59 EDT","volume":5665188,"amount":150184135.128893,"timestamp":1789430386592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2671,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00583,"change":1.23,"latestPrice":212.19,"close":212.19,"volume":33526495,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.00144,"peRate":26.83068,"amplitude":0.01095,"marketValue":5113779000000,"askSize":321,"bidSize":201,"askPrice":212.19,"bidPrice":212.17,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059983,"changeRate20Day":-0.056975,"changeRate60Day":0.007119,"changeRateWTD":-0.027944,"changeRateMTD":-0.038908,"changeRateQTD":0.060473,"changeRateYTD":0.137748,"amount":7141032423.503799,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.304082,"pbRate":22.332473,"volumeRatio":1.168135,"committee":0.666667,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938897561378,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":0.00561,"change":0.2,"latestPrice":35.85,"close":35.85,"volume":102254,"market":"US","high":35.85,"low":35.49,"preClose":35.65,"open":35.74,"turnoverRate":0.000225,"peRate":57.69342,"amplitude":0.010098,"marketValue":16490999964.15,"askSize":100,"bidSize":500,"askPrice":35.91,"bidPrice":35.86,"week52High":44.035,"week52Low":30.53,"changeRate5Day":-0.037842,"changeRate20Day":-0.078643,"changeRate60Day":-0.045781,"changeRateWTD":-0.027928,"changeRateMTD":-0.051587,"changeRateQTD":-0.017539,"changeRateYTD":0.031952,"amount":3651639.25238,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":39.746025,"pbRate":3.736914,"volumeRatio":0.464558,"committee":0.666667,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.049372,"floatMarketCap":16303760469,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":36.73,"preClose":35.65,"latestTime":"08:21 EDT","volume":361,"amount":12773.43989,"timestamp":1789474887752,"change":1.0799999999999983,"changeRate":0.030294530154277653},"postHourTrading":{"tag":"盘后","latestPrice":35.4596,"preClose":35.65,"latestTime":"19:30 EDT","volume":11901,"amount":425214.71624,"timestamp":1789428606899,"change":-0.1903999999999968,"changeRate":-0.005340813464235534},"overnightTrading":{"tag":"夜盘","latestPrice":35.650001525878906,"preClose":35.650001525878906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.34,"impliedVolPercentile":0.7968},{"symbol":"CSCO","nameCN":"思科","changeRate":0.005134,"change":0.565,"latestPrice":110.625,"close":110.625,"volume":3004168,"market":"US","high":111.69,"low":110.48,"preClose":110.06,"open":111.11,"turnoverRate":0.000762,"peRate":33.220721,"amplitude":0.010994,"marketValue":437089836031.875,"askSize":113,"bidSize":21,"askPrice":110.64,"bidPrice":110.62,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.013328,"changeRate20Day":-0.020151,"changeRate60Day":-0.074578,"changeRateWTD":-0.013422,"changeRateMTD":0.001222,"changeRateQTD":-0.05819,"changeRateYTD":0.436129,"amount":333476147.869934,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.220721,"pbRate":8.692251,"volumeRatio":0.874763,"committee":-0.686567,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015006,"floatMarketCap":435942692947.5,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3142,"impliedVolPercentile":0.4263},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.004484,"change":0.23,"latestPrice":51.52,"close":51.52,"volume":3119966,"market":"US","high":51.55,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.000752,"peRate":13.422077,"amplitude":0.008579,"marketValue":214065600000,"askSize":202,"bidSize":200,"askPrice":51.52,"bidPrice":51.51,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.022019,"changeRate20Day":0.071993,"changeRate60Day":0.135552,"changeRateWTD":0.017981,"changeRateMTD":0.029988,"changeRateQTD":0.216816,"changeRateYTD":0.264915,"amount":160327350.419151,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.677508,"pbRate":2.059908,"volumeRatio":0.631997,"committee":0.333333,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.054257,"floatMarketCap":213882999415.68002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.29,"latestTime":"19:59 EDT","volume":842547,"amount":43213748.407258,"timestamp":1789430371300,"change":-0.04999999999999716,"changeRate":-0.0009748488984206894},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2283,"impliedVolPercentile":0.3267},{"symbol":"PG","nameCN":"寶潔","changeRate":0.002737,"change":0.4,"latestPrice":146.53,"close":146.53,"volume":1936256,"market":"US","high":146.895,"low":143.93,"preClose":146.13,"open":144.78,"turnoverRate":0.000833,"peRate":22.134441,"amplitude":0.02029,"marketValue":340535820373.05,"askSize":160,"bidSize":66,"askPrice":146.57,"bidPrice":146.55,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.006526,"changeRate20Day":0.023826,"changeRate60Day":-0.025602,"changeRateWTD":0.008674,"changeRateMTD":0.009716,"changeRateQTD":-0.00075,"changeRateYTD":0.022469,"amount":281594363.996094,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.134441,"pbRate":6.386044,"volumeRatio":0.737396,"committee":-0.415929,"roa":0.107208,"roe":0.302903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029065,"floatMarketCap":340535820373.05,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2054,"impliedVolPercentile":0.2351},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.0002,"change":0.0201,"latestPrice":100.6001,"close":100.6001,"volume":426584,"market":"US","high":100.61,"low":100.59,"preClose":100.58,"open":100.6,"turnoverRate":0.002426,"peRate":0,"amplitude":0.000199,"marketValue":17692539587,"askSize":3526,"bidSize":3120,"askPrice":100.61,"bidPrice":100.6,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000498,"changeRate20Day":-0.000595,"changeRate60Day":-0.00119,"changeRateWTD":0.0002,"changeRateMTD":-0.001686,"changeRateQTD":-0.002082,"changeRateYTD":0.002592,"amount":42914385.549438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063632,"committee":-0.061089,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.041392,"floatMarketCap":17692539587,"shortable":3,"shares":175870000,"floatShares":175870000,"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.58,"latestTime":"09:07 EDT","volume":725,"amount":72925.50975,"timestamp":1789477640943,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"postHourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.58,"latestTime":"19:37 EDT","volume":3195,"amount":321387.498206,"timestamp":1789429078240,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"overnightTrading":{"tag":"夜盘","latestPrice":100.4000015258789,"preClose":100.58000183105469,"latestTime":"20260915 04:00 EDT","volume":1,"amount":100,"timestamp":1789459202138,"change":-0.18000030517578125,"changeRate":-0.0017896232044032937},"impliedVol":0.0239,"impliedVolPercentile":0.3347},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.000155,"change":0.08,"latestPrice":515.03,"close":515.03,"volume":712700,"market":"US","high":515.9799,"low":512.485,"preClose":514.95,"open":515,"turnoverRate":0.000407,"peRate":12.88594,"amplitude":0.006787,"marketValue":1102679230000,"askSize":10,"bidSize":10,"askPrice":515.15,"bidPrice":514.89,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.018188,"changeRate20Day":0.033719,"changeRate60Day":0.052241,"changeRateWTD":0.009131,"changeRateMTD":0.021824,"changeRateQTD":0.029257,"changeRateYTD":0.024629,"amount":366955283.978272,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.508843,"pbRate":1.474347,"volumeRatio":0.691953,"committee":0.753086,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900787469484.97,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":515.33,"preClose":514.95,"latestTime":"19:59 EDT","volume":170649,"amount":87877946.1379,"timestamp":1789430397693,"change":0.37999999999999545,"changeRate":0.0007379357219147401},"overnightTrading":{"tag":"夜盘","latestPrice":514.1400146484375,"preClose":514.9500122070312,"latestTime":"20260915 04:00 EDT","volume":1439,"amount":740585,"timestamp":1789459202221,"change":-0.80999755859375,"changeRate":-0.0015729634710021085},"impliedVol":0.1634,"impliedVolPercentile":0.3347},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.000057,"change":0.015,"latestPrice":261.785,"close":261.785,"volume":886130,"market":"US","high":261.99,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.000503,"peRate":73.956812,"amplitude":0.016026,"marketValue":462674785888.1201,"askSize":2,"bidSize":96,"askPrice":261.83,"bidPrice":261.79,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.052275,"changeRate20Day":0.04576,"changeRate60Day":0.209224,"changeRateWTD":0.018143,"changeRateMTD":0.020923,"changeRateQTD":0.040316,"changeRateYTD":0.145718,"amount":230406564.07959,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.925847,"pbRate":-77.956998,"volumeRatio":0.726309,"committee":0.959184,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02609,"floatMarketCap":461514065753.74005,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":261.39,"preClose":261.77,"latestTime":"19:58 EDT","volume":492655,"amount":128961940.6373,"timestamp":1789430283204,"change":-0.37999999999999545,"changeRate":-0.0014516560339228922},"overnightTrading":{"tag":"夜盘","latestPrice":260.989990234375,"preClose":261.7699890136719,"latestTime":"20260915 04:00 EDT","volume":146,"amount":38129,"timestamp":1789459202147,"change":-0.779998779296875,"changeRate":-0.002979710478790358},"impliedVol":0.2857,"impliedVolPercentile":0.494},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":64,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":200,"bidSize":200,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2903.208008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.539524,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000099,"change":-0.005,"latestPrice":50.345,"close":50.345,"volume":1460264,"market":"US","high":50.35,"low":50.34,"preClose":50.35,"open":50.35,"turnoverRate":0.001771,"peRate":0,"amplitude":0.000199,"marketValue":41501915400.395,"askSize":10034,"bidSize":23650,"askPrice":50.35,"bidPrice":50.34,"week52High":50.79,"week52Low":50.34,"changeRate5Day":-0.000695,"changeRate20Day":-0.003267,"changeRate60Day":-0.003069,"changeRateWTD":-0.000298,"changeRateMTD":-0.003858,"changeRateQTD":-0.004449,"changeRateYTD":-0.004843,"amount":73518602.726959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760285,"committee":0.404228,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.041605,"floatMarketCap":41501915400.395,"shortable":3,"shares":824350291,"floatShares":824350291,"preHourTrading":{"tag":"盘前","latestPrice":50.3402,"preClose":50.35,"latestTime":"09:24 EDT","volume":35411,"amount":1782513.004363,"timestamp":1789478675242,"change":-0.009799999999998477,"changeRate":-0.00019463753723929447},"postHourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.35,"latestTime":"19:51 EDT","volume":68965,"amount":3472355.9985,"timestamp":1789429875633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.349998474121094,"latestTime":"20260915 04:00 EDT","volume":20,"amount":1007,"timestamp":1789459201603,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.000139,"change":-0.05,"latestPrice":358.92,"close":358.92,"volume":10657073,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.00378,"peRate":332.447552,"amplitude":0.020834,"marketValue":1417571550654.48,"askSize":65,"bidSize":60,"askPrice":359,"bidPrice":358.89,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.025098,"changeRate20Day":0.057825,"changeRate60Day":-0.103798,"changeRateWTD":-0.017842,"changeRateMTD":-0.024541,"changeRateQTD":-0.146648,"changeRateYTD":-0.201903,"amount":3826350055.15799,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.333333,"pbRate":16.320564,"volumeRatio":1.124909,"committee":0.493671,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011861296955,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000308,"change":-0.015,"latestPrice":48.745,"close":48.745,"volume":81450,"market":"US","high":48.75,"low":48.74,"preClose":48.76,"open":48.74,"turnoverRate":0.001159,"peRate":0,"amplitude":0.000205,"marketValue":3424336250,"askSize":6209,"bidSize":1647,"askPrice":48.75,"bidPrice":48.74,"week52High":49.4367,"week52Low":48.73,"changeRate5Day":-0.001536,"changeRate20Day":-0.003577,"changeRate60Day":-0.004798,"changeRateWTD":-0.000513,"changeRateMTD":-0.000718,"changeRateQTD":-0.002456,"changeRateYTD":-0.008038,"amount":3970445.459175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564505,"committee":-0.580703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3063,"divideRate":0.047314,"floatMarketCap":3424336250,"shortable":3,"shares":70250000,"floatShares":70250000,"preHourTrading":{"tag":"盘前","latestPrice":48.76,"preClose":48.76,"latestTime":"08:16 EDT","volume":1189,"amount":57894.58587,"timestamp":1789474567148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.76,"latestTime":"19:34 EDT","volume":408,"amount":19888.3148,"timestamp":1789428853812,"change":-0.030000000000001137,"changeRate":-0.0006152584085316066},"overnightTrading":{"tag":"夜盘","latestPrice":48.7599983215332,"preClose":48.7599983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":-0.000321,"change":-0.03,"latestPrice":93.37,"close":93.37,"volume":104871,"market":"US","high":93.37,"low":93.31,"preClose":93.4,"open":93.32,"turnoverRate":0.007344,"peRate":0,"amplitude":0.000642,"marketValue":1333323600,"askSize":100,"bidSize":100,"askPrice":93.37,"bidPrice":93.33,"week52High":99.63,"week52Low":93.2599,"changeRate5Day":-0.010396,"changeRate20Day":-0.01466,"changeRate60Day":-0.035096,"changeRateWTD":-0.001177,"changeRateMTD":-0.016951,"changeRateQTD":-0.036429,"changeRateYTD":-0.045784,"amount":9785987.214592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.439141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.726,"divideRate":0.050616,"floatMarketCap":1333323600,"shortable":3,"shares":14280000,"floatShares":14280000,"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":93.4,"latestTime":"08:15 EDT","volume":70,"amount":6538,"timestamp":1789474549251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":93.4,"latestTime":"19:30 EDT","volume":18,"amount":1680.64,"timestamp":1789428602720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":93.4000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}