美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,607.53

-18.7751-0.71%

漲家數：25

跌家數：71

平家數：2

市盈率：- -

高：2,629.71

開：2,626.44

低：2,604.76

收：2,626.31

成交量：3.59億

成交額：757.57億

市值：47.75萬億

流通市值：44.33萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

紐曼礦業 US NEM	122.43	-0.52%	-0.6400	190.78萬	2.33億	1,290.04億
百事可樂 US PEP	135.505	-0.61%	-0.8350	299.48萬	4.05億	1,852.81億
PayPal US PYPL	53.69	-0.63%	-0.3400	203.00萬	1.09億	459.30億
可口可樂 US KO	88.21	-0.69%	-0.6100	516.83萬	4.57億	3,794.45億
甲骨文 US ORCL	143.76	-0.71%	-1.0300	1,551.02萬	22.08億	4,346.92億
AngloGold Ashanti Ltd ADS US AU	99.7403	-0.74%	-0.7397	60.04萬	5,987.25萬	503.58億
佳明 US GRMN	278.31	-0.74%	-2.0700	11.12萬	3,095.53萬	535.29億
強生 US JNJ	264.31	-0.75%	-2.0100	156.68萬	4.12億	6,368.01億
泰森食品 US TSN	52.75	-0.77%	-0.4100	69.55萬	3,686.04萬	186.24億
T-Mobile US Inc US TMUS	181.46	-0.79%	-1.4400	102.90萬	1.88億	1,946.47億
蘋果 US AAPL	330.405	-0.80%	-2.6750	1,301.10萬	42.95億	4.85萬億
渤健公司 US BIIB	215.565	-0.83%	-1.7950	22.42萬	4,822.64萬	318.25億
羅致恆富 US RHI	38.41	-0.83%	-0.3200	40.37萬	1,538.62萬	39.29億
安進 US AMGN	378.22	-0.86%	-3.2800	66.52萬	2.51億	2,036.64億
貝萊德 US BLK	1056.415	-0.86%	-9.1850	13.73萬	1.45億	1,637.44億
Adobe US ADBE	263.308	-0.86%	-2.2920	166.71萬	4.34億	1,046.65億
淡水河谷 US VALE	14.48	-0.89%	-0.1300	1,224.02萬	1.78億	618.15億
伊利諾伊机械 US ITW	266.625	-0.90%	-2.4150	30.17萬	8,062.49萬	759.35億
伊頓 US ETN	389.615	-0.90%	-3.5450	75.08萬	2.95億	1,513.26億
輝瑞 US PFE	27.47	-0.90%	-0.2500	1,445.98萬	3.97億	1,561.86億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4533?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2607.5342,"timestamp":1789489229455,"preClose":2626.3093,"halted":0,"volume":358748268,"delay":0,"changeRate":-0.007149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.775146,"latestTime":"09-15 12:20:29 EDT","open":2626.4377,"high":2629.711,"low":2604.7644,"amount":75757146170.16795,"amplitude":0.009499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353682,"peRate":25.039031,"turnoverRate":0.001991,"increases":23,"decrements":73,"flats":2,"marketCap":47747418165445.25,"floatMarketCap":44325255088581.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2629.711,"amplitude":0.009499,"preClose":2626.3093,"low":2604.7644,"pbRate":"7.353682","latestPrice":2607.5342,"volume":358748268,"delay":0,"open":2626.4377,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2642.2144,"twentyDayClose":2650.195,"sixtyDayClose":2613.0247,"secType":"PLATE","market":"US","turnoverRate":0.001991,"peRate":25.039031,"marketCap":47747418165445.25,"floatMarketCap":44325255088581.25,"timestamp":1789489229455,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.0052,"change":-0.64,"latestPrice":122.43,"close":122.43,"volume":1907841,"market":"US","high":123.89,"low":121.41,"preClose":123.07,"open":123.17,"turnoverRate":0.001815,"peRate":15.491045,"amplitude":0.020151,"marketValue":129003544738.53,"askSize":40,"bidSize":20,"askPrice":122.43,"bidPrice":122.37,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.036667,"changeRate20Day":0.017452,"changeRate60Day":0.179593,"changeRateWTD":-0.03454,"changeRateMTD":-0.028796,"changeRateQTD":0.310814,"changeRateYTD":0.226139,"amount":233454531.901955,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.159624,"pbRate":3.660402,"volumeRatio":0.617053,"committee":-0.74359,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008413,"floatMarketCap":128673930000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.07,"latestTime":"09:25 EDT","volume":42099,"amount":5153716.470624,"timestamp":1789478717364,"change":-0.05999999999998806,"changeRate":-0.00048752742341747027},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.07,"latestTime":"19:59 EDT","volume":1221689,"amount":150353641.2645,"timestamp":1789430380357,"change":-0.06999999999999318,"changeRate":-0.0005687819939871064},"overnightTrading":{"tag":"夜盘","latestPrice":122.7300033569336,"preClose":123.06999969482422,"latestTime":"20260915 04:00 EDT","volume":61974,"amount":7574572,"timestamp":1789459202226,"change":-0.339996337890625,"changeRate":-0.0027626256499042124},"impliedVol":0.4325,"impliedVolPercentile":0.1952},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.006124,"change":-0.835,"latestPrice":135.505,"close":135.505,"volume":2994767,"market":"US","high":135.985,"low":134.75,"preClose":136.34,"open":135.69,"turnoverRate":0.002193,"peRate":17.757177,"amplitude":0.009058,"marketValue":185281423231.61,"askSize":201,"bidSize":420,"askPrice":135.52,"bidPrice":135.5,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.021271,"changeRate20Day":-0.019784,"changeRate60Day":-0.045874,"changeRateWTD":-0.005979,"changeRateMTD":-0.034452,"changeRateQTD":0.000775,"changeRateYTD":-0.055846,"amount":405366819.116959,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.584167,"pbRate":8.384534,"volumeRatio":0.768346,"committee":0.352657,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000295,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042415,"floatMarketCap":185014204390.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.34,"latestTime":"09:29 EDT","volume":13183,"amount":1792455.33394,"timestamp":1789478999999,"change":-0.6899999999999977,"changeRate":-0.005060877218717895},"postHourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":136.34,"latestTime":"19:59 EDT","volume":2753598,"amount":375422916.8479,"timestamp":1789430381831,"change":-0.28000000000000114,"changeRate":-0.002053689306146407},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.33999633789062,"latestTime":"20260915 04:00 EDT","volume":3221,"amount":438634,"timestamp":1789459202202,"change":-0.3000030517578125,"changeRate":-0.0022004038419827787},"impliedVol":0.2553,"impliedVolPercentile":0.5179},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.006293,"change":-0.34,"latestPrice":53.69,"close":53.69,"volume":2030018,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.00238,"peRate":10.120998,"amplitude":0.015917,"marketValue":45929694325.06,"askSize":160,"bidSize":505,"askPrice":53.7,"bidPrice":53.68,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.00959,"changeRate20Day":-0.112122,"changeRate60Day":0.262997,"changeRateWTD":-0.000558,"changeRateMTD":0.019463,"changeRateQTD":0.2434,"changeRateYTD":-0.080336,"amount":109074980.296555,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.924214,"pbRate":2.317341,"volumeRatio":0.464367,"committee":0.518797,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01043,"floatMarketCap":45797569946.31,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.924,"preClose":54.03,"latestTime":"19:58 EDT","volume":313867,"amount":16954404.5109,"timestamp":1789430295269,"change":-0.10600000000000165,"changeRate":-0.001961873033499938},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3539,"impliedVolPercentile":0.259},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.006868,"change":-0.61,"latestPrice":88.21,"close":88.21,"volume":5168314,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.62,"turnoverRate":0.001328,"peRate":26.510451,"amplitude":0.012283,"marketValue":379444916217.45,"askSize":20,"bidSize":330,"askPrice":88.21,"bidPrice":88.2,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.001698,"changeRate20Day":0.014141,"changeRate60Day":0.111097,"changeRateWTD":-0.000906,"changeRateMTD":-0.005188,"changeRateQTD":0.085394,"changeRateYTD":0.261765,"amount":457014687.355026,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.016447,"pbRate":10.496402,"volumeRatio":0.86851,"committee":0.885714,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023602,"floatMarketCap":343381233584.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.35,"latestTime":"19:59 EDT","volume":1393939,"amount":124548440.2594,"timestamp":1789430382027,"change":0.05000000000001137,"changeRate":0.0005595970900952587},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.2009,"impliedVolPercentile":0.4263},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.007114,"change":-1.03,"latestPrice":143.76,"close":143.76,"volume":15510216,"market":"US","high":144.88,"low":140.41,"preClose":144.79,"open":143.36,"turnoverRate":0.008347,"peRate":22.540056,"amplitude":0.030872,"marketValue":434692287360,"askSize":514,"bidSize":137,"askPrice":143.81,"bidPrice":143.76,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.115432,"changeRate20Day":-0.019707,"changeRate60Day":-0.219925,"changeRateWTD":-0.043386,"changeRateMTD":-0.035944,"changeRateQTD":-0.019038,"changeRateYTD":-0.262429,"amount":2208019449.198486,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.658662,"pbRate":7.031808,"volumeRatio":0.723249,"committee":-0.579109,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013912,"floatMarketCap":267142327358.87997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":144.37,"preClose":144.79,"latestTime":"19:59 EDT","volume":698065,"amount":100965237.7804,"timestamp":1789430393516,"change":-0.4199999999999875,"changeRate":-0.0029007528144207994},"overnightTrading":{"tag":"夜盘","latestPrice":143.5800018310547,"preClose":144.7899932861328,"latestTime":"20260915 04:00 EDT","volume":101762,"amount":14684577,"timestamp":1789459202225,"change":-1.209991455078125,"changeRate":-0.008356872098798636},"impliedVol":0.5263,"impliedVolPercentile":0.1594},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.007362,"change":-0.7397,"latestPrice":99.7403,"close":99.7403,"volume":600422,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.001223,"peRate":13.372193,"amplitude":0.025179,"marketValue":50357624233.1305,"askSize":46,"bidSize":6,"askPrice":99.85,"bidPrice":99.79,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.075023,"changeRate20Day":0.001409,"changeRate60Day":0.097615,"changeRateWTD":-0.044816,"changeRateMTD":-0.111999,"changeRateQTD":0.233036,"changeRateYTD":0.169563,"amount":59872465.530655,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.217784,"pbRate":5.622153,"volumeRatio":0.622873,"committee":-0.769231,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.045318,"floatMarketCap":48947196551.0902,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":100.857,"preClose":100.48,"latestTime":"19:56 EDT","volume":49488,"amount":4972585.9734,"timestamp":1789430167549,"change":0.37699999999999534,"changeRate":0.0037519904458598262},"overnightTrading":{"tag":"夜盘","latestPrice":100.4800033569336,"preClose":100.4800033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5405,"impliedVolPercentile":0.2351},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.007383,"change":-2.07,"latestPrice":278.31,"close":278.31,"volume":111160,"market":"US","high":281.6299,"low":276.89,"preClose":280.38,"open":281.5,"turnoverRate":0.000692,"peRate":28.721363,"amplitude":0.016905,"marketValue":53528699857.86,"askSize":1,"bidSize":12,"askPrice":278.49,"bidPrice":278.14,"week52High":314.28,"week52Low":186.67,"changeRate5Day":0.00954,"changeRate20Day":-0.094927,"changeRate60Day":0.188343,"changeRateWTD":-0.015424,"changeRateMTD":-0.020415,"changeRateQTD":0.171634,"changeRateYTD":0.371999,"amount":30955346.132813,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.399302,"pbRate":5.928522,"volumeRatio":0.378465,"committee":0.846154,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7571,"divideRate":0.0135,"floatMarketCap":44710605866.25,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":280.38,"latestTime":"09:21 EDT","volume":4,"amount":1124.14,"timestamp":1789478470751,"change":2.6200000000000045,"changeRate":0.009344461088522736},"postHourTrading":{"tag":"盘后","latestPrice":280.38,"preClose":280.38,"latestTime":"19:33 EDT","volume":42692,"amount":11970261.1814,"timestamp":1789428780793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.3999938964844,"preClose":280.3800048828125,"latestTime":"20260915 04:00 EDT","volume":17,"amount":4767,"timestamp":1789459201707,"change":0.019989013671875,"changeRate":0.00007129257908469471},"impliedVol":0.2996,"impliedVolPercentile":0.4422},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.007547,"change":-2.01,"latestPrice":264.31,"close":264.31,"volume":1566771,"market":"US","high":266.2436,"low":260.68,"preClose":266.32,"open":265.58,"turnoverRate":0.000652,"peRate":30.60785,"amplitude":0.020891,"marketValue":636800788409.62,"askSize":103,"bidSize":26,"askPrice":264.43,"bidPrice":264.35,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.017873,"changeRate20Day":0.007394,"changeRate60Day":0.157275,"changeRateWTD":-0.004782,"changeRateMTD":-0.005793,"changeRateQTD":0.040713,"changeRateYTD":0.277168,"amount":411959741.898834,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.955931,"pbRate":7.494331,"volumeRatio":0.624892,"committee":-0.596899,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000057,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019825,"floatMarketCap":635552740641.83,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.7088,"preClose":266.32,"latestTime":"19:59 EDT","volume":844661,"amount":224951521.991099,"timestamp":1789430371227,"change":0.38880000000000337,"changeRate":0.0014598978672274083},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2752,"impliedVolPercentile":0.8167},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.007713,"change":-0.41,"latestPrice":52.75,"close":52.75,"volume":695532,"market":"US","high":53.35,"low":52.7,"preClose":53.16,"open":52.86,"turnoverRate":0.002529,"peRate":32.613427,"amplitude":0.012227,"marketValue":18623603247.5,"askSize":120,"bidSize":102,"askPrice":52.76,"bidPrice":52.75,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.00899,"changeRate20Day":-0.099983,"changeRate60Day":-0.048864,"changeRateWTD":-0.004341,"changeRateMTD":-0.043344,"changeRateQTD":-0.078603,"changeRateYTD":-0.100136,"amount":36860388.867828,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.729433,"pbRate":1.030124,"volumeRatio":0.398074,"committee":-0.081081,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0307,"divideRate":0.038497,"floatMarketCap":14506250000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.16,"latestTime":"09:16 EDT","volume":10,"amount":532.9971,"timestamp":1789478182869,"change":0.25,"changeRate":0.004702784048156509},"postHourTrading":{"tag":"盘后","latestPrice":53.1278,"preClose":53.16,"latestTime":"19:47 EDT","volume":56878,"amount":3023610.8625,"timestamp":1789429658099,"change":-0.03219999999999601,"changeRate":-0.0006057185854024833},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":53.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2673,"impliedVolPercentile":0.4303},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.007873,"change":-1.44,"latestPrice":181.46,"close":181.46,"volume":1029032,"market":"US","high":184.66,"low":181.24,"preClose":182.9,"open":183.23,"turnoverRate":0.002117,"peRate":19.022252,"amplitude":0.018699,"marketValue":194646990894.98,"askSize":104,"bidSize":2,"askPrice":181.62,"bidPrice":181.49,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.001266,"changeRate20Day":0.007439,"changeRate60Day":-0.001156,"changeRateWTD":-0.004772,"changeRateMTD":0.005653,"changeRateQTD":0.081858,"changeRateYTD":-0.106284,"amount":187910356.514404,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.710839,"pbRate":3.459468,"volumeRatio":0.629957,"committee":0.363914,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022484,"floatMarketCap":88189560000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":182.7,"preClose":182.9,"latestTime":"19:55 EDT","volume":66218,"amount":12109380.3451,"timestamp":1789430146487,"change":-0.20000000000001705,"changeRate":-0.0010934937124112468},"overnightTrading":{"tag":"夜盘","latestPrice":182.11000061035156,"preClose":182.89999389648438,"latestTime":"20260915 04:00 EDT","volume":202,"amount":36878,"timestamp":1789459202219,"change":-0.7899932861328125,"changeRate":-0.004319263600303474},"impliedVol":0.3245,"impliedVolPercentile":0.5936},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.008031,"change":-2.675,"latestPrice":330.405,"close":330.405,"volume":13011019,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000887,"peRate":37.903198,"amplitude":0.009727,"marketValue":4850722061700,"askSize":20,"bidSize":90,"askPrice":330.4,"bidPrice":330.37,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.044858,"changeRate20Day":0.081204,"changeRate60Day":0.108704,"changeRateWTD":-0.005613,"changeRateMTD":0.04278,"changeRateQTD":0.141848,"changeRateYTD":0.21535,"amount":4295474282.90744,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.094808,"pbRate":45.114603,"volumeRatio":0.568222,"committee":0.636364,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003179,"floatMarketCap":4847702160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2614,"impliedVolPercentile":0.3347},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.008258,"change":-1.795,"latestPrice":215.565,"close":215.565,"volume":224151,"market":"US","high":216.71,"low":213.54,"preClose":217.36,"open":216.71,"turnoverRate":0.001522,"peRate":38.288632,"amplitude":0.014584,"marketValue":31825395126.105,"askSize":20,"bidSize":20,"askPrice":215.79,"bidPrice":215.54,"week52High":225.8,"week52Low":135.39,"changeRate5Day":0.014424,"changeRate20Day":0.030672,"changeRate60Day":0.096576,"changeRateWTD":-0.007299,"changeRateMTD":-0.005008,"changeRateQTD":-0.002291,"changeRateYTD":0.224871,"amount":48226407.787537,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.523891,"pbRate":1.688529,"volumeRatio":0.646359,"committee":0,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31755884682.9,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":217.41,"preClose":217.36,"latestTime":"08:29 EDT","volume":15,"amount":3249.49995,"timestamp":1789475341463,"change":0.04999999999998295,"changeRate":0.00023003312476988842},"postHourTrading":{"tag":"盘后","latestPrice":217.36,"preClose":217.36,"latestTime":"19:48 EDT","volume":8793,"amount":1911244.92,"timestamp":1789429730845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.36000061035156,"preClose":217.36000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.4223},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":-0.008262,"change":-0.32,"latestPrice":38.41,"close":38.41,"volume":403670,"market":"US","high":38.73,"low":37.7,"preClose":38.73,"open":38.1,"turnoverRate":0.004415,"peRate":33.390129,"amplitude":0.026594,"marketValue":3929386825.81,"askSize":419,"bidSize":11,"askPrice":38.41,"bidPrice":38.35,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.020403,"changeRate20Day":-0.095597,"changeRate60Day":0.215891,"changeRateWTD":0.019374,"changeRateMTD":-0.152845,"changeRateQTD":0.25114,"changeRateYTD":0.414212,"amount":15386161.445618,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.915376,"pbRate":3.253722,"volumeRatio":0.469587,"committee":-0.948837,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.004183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3588,"divideRate":0.061411,"floatMarketCap":3511649614,"shortable":3,"shares":102301141,"floatShares":91425400,"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.73,"latestTime":"08:45 EDT","volume":106,"amount":4069.50006,"timestamp":1789476300040,"change":-0.3299999999999983,"changeRate":-0.008520526723470135},"postHourTrading":{"tag":"盘后","latestPrice":38.73,"preClose":38.73,"latestTime":"19:30 EDT","volume":495596,"amount":19194430.39,"timestamp":1789428606585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.72999954223633,"preClose":38.72999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5478,"impliedVolPercentile":0.3347},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.008598,"change":-3.28,"latestPrice":378.22,"close":378.22,"volume":665150,"market":"US","high":381.04,"low":375.49,"preClose":381.5,"open":380.23,"turnoverRate":0.001239,"peRate":23.491925,"amplitude":0.014548,"marketValue":203664159385.62,"askSize":40,"bidSize":10,"askPrice":378.28,"bidPrice":378.16,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.038024,"changeRate20Day":-0.098145,"changeRate60Day":0.12032,"changeRateWTD":0.002306,"changeRateMTD":-0.120173,"changeRateQTD":0.04446,"changeRateYTD":0.155541,"amount":250907660.525513,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.579058,"pbRate":17.425065,"volumeRatio":0.417352,"committee":-0.6,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025911,"floatMarketCap":203102107823.94,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":380.9,"preClose":381.5,"latestTime":"09:29 EDT","volume":1211,"amount":460745.69443,"timestamp":1789478999988,"change":-0.6000000000000227,"changeRate":-0.0015727391874181462},"postHourTrading":{"tag":"盘后","latestPrice":380.5,"preClose":381.5,"latestTime":"19:55 EDT","volume":407468,"amount":155447829.2561,"timestamp":1789430138611,"change":-1,"changeRate":-0.002621231979030144},"overnightTrading":{"tag":"夜盘","latestPrice":378.3299865722656,"preClose":381.5,"latestTime":"20260915 04:00 EDT","volume":351,"amount":133326,"timestamp":1789459202190,"change":-3.170013427734375,"changeRate":-0.008309340570732307},"impliedVol":0.2783,"impliedVolPercentile":0.4183},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.00862,"change":-9.185,"latestPrice":1056.415,"close":1056.415,"volume":137276,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.000929,"peRate":25.255489,"amplitude":0.016745,"marketValue":163744325000,"askSize":6,"bidSize":1,"askPrice":1057.26,"bidPrice":1056.01,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.035563,"changeRate20Day":-0.079064,"changeRate60Day":0.006023,"changeRateWTD":-0.021521,"changeRateMTD":-0.085838,"changeRateQTD":0.098647,"changeRateYTD":-0.01301,"amount":144932153.318359,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.918295,"pbRate":2.842142,"volumeRatio":0.659295,"committee":-0.714286,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020712,"floatMarketCap":156075410246.54498,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1057,"preClose":1065.6,"latestTime":"09:27 EDT","volume":136,"amount":144552.4008,"timestamp":1789478874405,"change":-8.599999999999909,"changeRate":-0.008070570570570486},"postHourTrading":{"tag":"盘后","latestPrice":1065.6,"preClose":1065.6,"latestTime":"19:53 EDT","volume":111253,"amount":118551525.4592,"timestamp":1789430027438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1058.9599609375,"preClose":1065.5999755859375,"latestTime":"20260915 04:00 EDT","volume":35,"amount":37246,"timestamp":1789459202067,"change":-6.6400146484375,"changeRate":-0.006231245120652692},"impliedVol":0.3109,"impliedVolPercentile":0.6375},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.00863,"change":-2.292,"latestPrice":263.308,"close":263.308,"volume":1667072,"market":"US","high":263.78,"low":257.2523,"preClose":265.6,"open":261.7,"turnoverRate":0.00421,"peRate":14.701725,"amplitude":0.024577,"marketValue":104664930000,"askSize":16,"bidSize":20,"askPrice":263.39,"bidPrice":263.26,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.023509,"changeRate20Day":0.036482,"changeRate60Day":0.34919,"changeRateWTD":0.04392,"changeRateMTD":-0.100693,"changeRateQTD":0.284304,"changeRateYTD":-0.24767,"amount":434048558.625,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.732007,"pbRate":8.897053,"volumeRatio":0.520016,"committee":0.111111,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104269968000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4313,"impliedVolPercentile":0.3865},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.008898,"change":-0.13,"latestPrice":14.48,"close":14.48,"volume":12240161,"market":"US","high":14.69,"low":14.44,"preClose":14.61,"open":14.5501,"turnoverRate":0.003049,"peRate":30.535638,"amplitude":0.017112,"marketValue":61815120000,"askSize":9647,"bidSize":4800,"askPrice":14.49,"bidPrice":14.48,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.069409,"changeRate20Day":0.053091,"changeRate60Day":-0.06096,"changeRateWTD":-0.049245,"changeRateMTD":-0.040424,"changeRateQTD":-0.037234,"changeRateYTD":0.111282,"amount":177596556.049401,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.6922,"pbRate":0.314365,"volumeRatio":0.810077,"committee":-0.335502,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.37823,"floatMarketCap":58122720000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5392,"preClose":14.61,"latestTime":"09:27 EDT","volume":9838,"amount":143762.034854,"timestamp":1789478837119,"change":-0.0708000000000002,"changeRate":-0.004845995893223833},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.61,"latestTime":"19:59 EDT","volume":1366307,"amount":19962011.0153,"timestamp":1789430388892,"change":0.040000000000000924,"changeRate":0.0027378507871321646},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.609999656677246,"latestTime":"20260915 04:00 EDT","volume":176,"amount":2574,"timestamp":1789459202158,"change":-0.01999950408935547,"changeRate":-0.001368891482500141},"impliedVol":0.3889,"impliedVolPercentile":0.6693},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":-0.008976,"change":-2.415,"latestPrice":266.625,"close":266.625,"volume":301717,"market":"US","high":270.26,"low":266.53,"preClose":269.04,"open":270.26,"turnoverRate":0.001169,"peRate":24.144154,"amplitude":0.013864,"marketValue":75934800000,"askSize":5,"bidSize":111,"askPrice":266.71,"bidPrice":266.53,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.007685,"changeRate20Day":-0.071898,"changeRate60Day":0.009599,"changeRateWTD":-0.005724,"changeRateMTD":-0.031757,"changeRateQTD":-0.014216,"changeRateYTD":0.082521,"amount":80624918.3927,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.417064,"pbRate":26.238701,"volumeRatio":0.538832,"committee":0.913793,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024154,"floatMarketCap":68789250000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":269.04,"preClose":269.04,"latestTime":"08:21 EDT","volume":137,"amount":36723.36649,"timestamp":1789474901935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":269.04,"latestTime":"19:30 EDT","volume":246543,"amount":66329915.8817,"timestamp":1789428606851,"change":-0.27000000000003865,"changeRate":-0.001003568242640643},"overnightTrading":{"tag":"夜盘","latestPrice":269.0400085449219,"preClose":269.0400085449219,"latestTime":"20260915 04:00 EDT","volume":2,"amount":538,"timestamp":1789459202160,"change":0,"changeRate":0},"impliedVol":0.2221,"impliedVolPercentile":0.3944},{"symbol":"ETN","nameCN":"伊頓","changeRate":-0.009017,"change":-3.545,"latestPrice":389.615,"close":389.615,"volume":750816,"market":"US","high":400.27,"low":389.51,"preClose":393.16,"open":398.8,"turnoverRate":0.001935,"peRate":39.665517,"amplitude":0.027368,"marketValue":151326466000,"askSize":3,"bidSize":91,"askPrice":389.9,"bidPrice":389.55,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.077026,"changeRate20Day":-0.144455,"changeRate60Day":-0.076238,"changeRateWTD":-0.084056,"changeRateMTD":-0.030519,"changeRateQTD":-0.085668,"changeRateYTD":0.223243,"amount":295421074.910156,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":37.283732,"pbRate":7.471436,"volumeRatio":0.842614,"committee":-0.384615,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010985,"floatMarketCap":151216733662.555,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":397.96,"preClose":393.16,"latestTime":"09:29 EDT","volume":3016,"amount":1195671.87688,"timestamp":1789478998848,"change":4.7999999999999545,"changeRate":0.012208769966425765},"postHourTrading":{"tag":"盘后","latestPrice":394.82,"preClose":393.16,"latestTime":"19:59 EDT","volume":39025,"amount":15347329.0487,"timestamp":1789430380958,"change":1.6599999999999682,"changeRate":0.0042221996133888695},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":393.1600036621094,"latestTime":"20260915 04:00 EDT","volume":1144,"amount":451358,"timestamp":1789459202203,"change":-0.160003662109375,"changeRate":-0.00040696830964241664},"impliedVol":0.3991,"impliedVolPercentile":0.6335},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.009019,"change":-0.25,"latestPrice":27.47,"close":27.47,"volume":14459849,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.002562,"peRate":36.150969,"amplitude":0.014971,"marketValue":156186386453.44,"askSize":2188,"bidSize":3013,"askPrice":27.47,"bidPrice":27.46,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.011515,"changeRate20Day":0.02233,"changeRate60Day":0.089647,"changeRateWTD":-0.009019,"changeRateMTD":-0.034786,"changeRateQTD":0.140781,"changeRateYTD":0.103213,"amount":397034702.8734,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.133761,"pbRate":1.833389,"volumeRatio":1.14628,"committee":0.158623,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062563,"floatMarketCap":155048824195.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.72,"latestTime":"19:59 EDT","volume":1535588,"amount":42544452.182558,"timestamp":1789430375853,"change":-0.17499999999999716,"changeRate":-0.006313131313131211},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.719999313354492,"latestTime":"20260915 04:00 EDT","volume":6949,"amount":191914,"timestamp":1789459202225,"change":-0.11999893188476562,"changeRate":-0.0043289659039404986},"impliedVol":0.2471,"impliedVolPercentile":0.2908}]}}}