美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,607.40

-18.9412-0.72%

漲家數：24

跌家數：72

平家數：2

市盈率：- -

高：2,629.71

開：2,626.44

低：2,604.76

收：2,626.31

成交量：3.59億

成交額：758.71億

市值：47.74萬億

流通市值：44.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	87.49	+10.38%	+8.23	556.82萬	4.82億	131.17億
賽默飛世爾 US TMO	635.11	+3.58%	+21.96	104.40萬	6.58億	2,359.33億
梅特勒-托利多 US MTD	1320.46	+2.70%	+34.71	5.28萬	6,928.84萬	264.57億
丹納赫 US DHR	208.4925	+2.58%	+5.24	163.45萬	3.38億	1,472.69億
克羅格 US KR	61.74	+1.36%	+0.8300	354.04萬	2.17億	367.97億
英特爾 US INTC	98.375	+1.22%	+1.19	4,307.84萬	42.66億	5,167.64億
公共存儲公司 US PSA	295.575	+1.09%	+3.18	27.83萬	8,208.31萬	552.29億
埃森哲 US ACN	196.935	+0.99%	+1.94	188.96萬	3.68億	1,209.18億
3M US MMM	163.59	+0.97%	+1.57	196.19萬	3.21億	843.67億
阿里巴巴 US BABA	110.07	+0.77%	+0.8400	257.78萬	2.84億	2,735.93億
艾伯維公司 US ABBV	263.35	+0.60%	+1.58	138.92萬	3.63億	4,654.41億
寶潔 US PG	146.85	+0.49%	+0.7200	274.45萬	4.00億	3,412.80億
美敦力 US MDT	94.26	+0.49%	+0.4600	196.07萬	1.83億	1,208.43億
特斯拉 US TSLA	360.616	+0.46%	+1.65	1,517.68萬	54.56億	1.42萬億
英偉達 US NVDA	211.9	+0.45%	+0.9400	4,168.99萬	88.76億	5.11萬億
美國廢物管理 US WM	219.035	+0.43%	+0.9450	48.40萬	1.06億	875.52億
思科 US CSCO	110.434	+0.34%	+0.3740	419.20萬	4.65億	4,363.35億
IBM US IBM	249.855	+0.31%	+0.7650	129.06萬	3.21億	2,348.35億
怪物飲料 US MNST	44.3225	+0.28%	+0.1225	263.35萬	1.17億	868.30億
禮來 US LLY	1141.37	+0.27%	+3.09	71.93萬	8.25億	1.08萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4533?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2607.3682,"timestamp":1789489248329,"preClose":2626.3093,"halted":0,"volume":359302455,"delay":0,"changeRate":-0.007212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.941162,"latestTime":"09-15 12:20:48 EDT","open":2626.4377,"high":2629.711,"low":2604.7644,"amount":75871265564.56451,"amplitude":0.009499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353682,"peRate":25.039031,"turnoverRate":0.001994,"increases":23,"decrements":73,"flats":2,"marketCap":47744801603781.25,"floatMarketCap":44322905137605.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2629.711,"amplitude":0.009499,"preClose":2626.3093,"low":2604.7644,"pbRate":"7.353682","latestPrice":2607.4014,"volume":359326334,"delay":0,"open":2626.4377,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2642.2144,"twentyDayClose":2650.195,"sixtyDayClose":2613.0247,"secType":"PLATE","market":"US","turnoverRate":0.001994,"peRate":25.039031,"marketCap":47744761983173.25,"floatMarketCap":44322746393029.25,"timestamp":1789489250919,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":24,"down":72,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.103835,"change":8.23,"latestPrice":87.49,"close":87.49,"volume":5568210,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.037169,"peRate":45.219425,"amplitude":0.11004,"marketValue":13117396435.13,"askSize":64,"bidSize":100,"askPrice":87.53,"bidPrice":87.5,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.160653,"changeRate20Day":0.291747,"changeRate60Day":0.207591,"changeRateWTD":-0.009734,"changeRateMTD":0.305626,"changeRateQTD":0.290413,"changeRateYTD":0.379751,"amount":482019036.821823,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.313687,"pbRate":2.285938,"volumeRatio":1.403992,"committee":0.666667,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032461,"floatMarketCap":13106569022.689999,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6128,"impliedVolPercentile":0.8765},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.035815,"change":21.96,"latestPrice":635.11,"close":635.11,"volume":1043958,"market":"US","high":637.1,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.002827,"peRate":34.176862,"amplitude":0.037756,"marketValue":235933358206.84,"askSize":21,"bidSize":18,"askPrice":635.53,"bidPrice":634.92,"week52High":647,"week52Low":435.27,"changeRate5Day":0.053215,"changeRate20Day":0.084712,"changeRate60Day":0.366974,"changeRateWTD":0.041471,"changeRateMTD":0.029185,"changeRateQTD":0.266774,"changeRateYTD":0.096057,"amount":658179135.942261,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.715465,"pbRate":4.478698,"volumeRatio":1.285368,"committee":-0.076923,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002834,"floatMarketCap":234496278932.09,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3049,"impliedVolPercentile":0.4382},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.026996,"change":34.71,"latestPrice":1320.46,"close":1320.46,"volume":52798,"market":"US","high":1327.71,"low":1284.7253,"preClose":1285.75,"open":1296.83,"turnoverRate":0.002644,"peRate":29.709948,"amplitude":0.033432,"marketValue":26457474697.14,"askSize":20,"bidSize":20,"askPrice":1321.41,"bidPrice":1319.51,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.003817,"changeRate20Day":-0.068406,"changeRate60Day":0.153401,"changeRateWTD":0.020827,"changeRateMTD":-0.060264,"changeRateQTD":0.03362,"changeRateYTD":-0.052884,"amount":69288351.904297,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.402141,"pbRate":2063.28275,"volumeRatio":0.722442,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26364873478.260002,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1285.75,"preClose":1285.75,"latestTime":"19:30 EDT","volume":56977,"amount":73258169.15,"timestamp":1789428606268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285.75,"preClose":1285.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2756,"impliedVolPercentile":0.0797},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.025793,"change":5.2425,"latestPrice":208.4925,"close":208.4925,"volume":1634455,"market":"US","high":208.77,"low":202.6201,"preClose":203.25,"open":203.25,"turnoverRate":0.002553,"peRate":37.001913,"amplitude":0.030258,"marketValue":147268586263.7775,"askSize":6,"bidSize":2,"askPrice":208.59,"bidPrice":208.49,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.015897,"changeRate20Day":0.028932,"changeRate60Day":0.176793,"changeRateWTD":0.041733,"changeRateMTD":-0.023729,"changeRateQTD":0.094564,"changeRateYTD":-0.089234,"amount":337583641.720428,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.115831,"pbRate":2.800795,"volumeRatio":1.1557,"committee":-0.5,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006907,"floatMarketCap":133467581178.66751,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":203.25,"preClose":203.25,"latestTime":"19:52 EDT","volume":990929,"amount":201413415.388,"timestamp":1789429968540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.2975,"impliedVolPercentile":0.4104},{"symbol":"KR","nameCN":"克羅格","changeRate":0.013627,"change":0.83,"latestPrice":61.74,"close":61.74,"volume":3540380,"market":"US","high":62.14,"low":60.355,"preClose":60.91,"open":60.77,"turnoverRate":0.006204,"peRate":33.372973,"amplitude":0.029306,"marketValue":36797040000,"askSize":134,"bidSize":231,"askPrice":61.78,"bidPrice":61.75,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.079371,"changeRate20Day":0.101124,"changeRate60Day":0.09062,"changeRateWTD":0.055565,"changeRateMTD":0.072993,"changeRateQTD":0.111831,"changeRateYTD":-0.011844,"amount":216824910.523224,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.090909,"pbRate":6.294396,"volumeRatio":0.935314,"committee":0.265753,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023324,"floatMarketCap":35233457521.5,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.91,"latestTime":"19:54 EDT","volume":972304,"amount":59221993.5863,"timestamp":1789430091176,"change":-0.5599999999999952,"changeRate":-0.009193892628468153},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2728,"impliedVolPercentile":0.251},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.012193,"change":1.185,"latestPrice":98.375,"close":98.375,"volume":43078357,"market":"US","high":100.48,"low":97.82,"preClose":97.19,"open":98.84,"turnoverRate":0.009166,"peRate":0,"amplitude":0.027369,"marketValue":516763875000,"askSize":1379,"bidSize":10,"askPrice":98.4,"bidPrice":98.38,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.058342,"changeRate20Day":-0.049425,"changeRate60Day":-0.265803,"changeRateWTD":-0.044346,"changeRateMTD":0.099039,"changeRateQTD":-0.295459,"changeRateYTD":1.665989,"amount":4266013488.328171,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.903039,"volumeRatio":0.949269,"committee":0.797571,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462362500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6297,"impliedVolPercentile":0.2191},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.010858,"change":3.175,"latestPrice":295.575,"close":295.575,"volume":278306,"market":"US","high":297.1601,"low":290.93,"preClose":292.4,"open":293.7,"turnoverRate":0.001489,"peRate":28.196695,"amplitude":0.021307,"marketValue":55228867094.625,"askSize":9,"bidSize":95,"askPrice":295.81,"bidPrice":295.33,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.019977,"changeRate20Day":-0.088603,"changeRate60Day":-0.070869,"changeRateWTD":-0.00312,"changeRateMTD":-0.037184,"changeRateQTD":-0.071424,"changeRateYTD":0.139017,"amount":82083079.712402,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.805216,"pbRate":11.410263,"volumeRatio":0.826889,"committee":0.826923,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9932,"divideRate":0.040576,"floatMarketCap":55228867094.625,"shortable":3,"shares":186852295,"floatShares":186852295,"preHourTrading":{"tag":"盘前","latestPrice":292.56,"preClose":292.4,"latestTime":"08:37 EDT","volume":60,"amount":17559.027,"timestamp":1789475844577,"change":0.160000000000025,"changeRate":0.0005471956224351061},"postHourTrading":{"tag":"盘后","latestPrice":295.8581,"preClose":295.4,"latestTime":"19:30 EDT","volume":61054,"amount":18035269.4119,"timestamp":1789428606998,"change":0.45810000000000173,"changeRate":0.001550778605280981},"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":295.3999938964844,"latestTime":"20260915 04:00 EDT","volume":4,"amount":1176,"timestamp":1789459202140,"change":-1.42999267578125,"changeRate":-0.004840869009233479},"impliedVol":0.228,"impliedVolPercentile":0.1753},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.009923,"change":1.935,"latestPrice":196.935,"close":196.935,"volume":1889560,"market":"US","high":197.59,"low":190.53,"preClose":195,"open":191.21,"turnoverRate":0.003082,"peRate":15.750851,"amplitude":0.036205,"marketValue":120918090000,"askSize":14,"bidSize":33,"askPrice":197,"bidPrice":196.88,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.100011,"changeRate20Day":0.158577,"changeRate60Day":0.538795,"changeRateWTD":0.070881,"changeRateMTD":0.037811,"changeRateQTD":0.58257,"changeRateYTD":-0.26599,"amount":367708416.365356,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":16.205297,"pbRate":3.791657,"volumeRatio":0.968156,"committee":0.404255,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.001242,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033107,"floatMarketCap":120721155000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.38,"preClose":195,"latestTime":"19:59 EDT","volume":219574,"amount":42811396.1635,"timestamp":1789430376888,"change":-1.6200000000000045,"changeRate":-0.00830769230769233},"overnightTrading":{"tag":"夜盘","latestPrice":192.6199951171875,"preClose":195,"latestTime":"20260915 04:00 EDT","volume":439,"amount":84589,"timestamp":1789459202182,"change":-2.3800048828125,"changeRate":-0.012205153245192307},"impliedVol":0.5572,"impliedVolPercentile":0.8845},{"symbol":"MMM","nameCN":"3M","changeRate":0.00969,"change":1.57,"latestPrice":163.59,"close":163.59,"volume":1961851,"market":"US","high":166.25,"low":160.68,"preClose":162.02,"open":162.05,"turnoverRate":0.003809,"peRate":29.098636,"amplitude":0.034378,"marketValue":84367030197.03,"askSize":7,"bidSize":20,"askPrice":163.79,"bidPrice":163.58,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.02346,"changeRate20Day":-0.092226,"changeRate60Day":0.018618,"changeRateWTD":-0.008365,"changeRateMTD":-0.047954,"changeRateQTD":0.010376,"changeRateYTD":0.021799,"amount":320621432.885269,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.265,"pbRate":28.579617,"volumeRatio":1.52555,"committee":0.481481,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018461,"floatMarketCap":84248850000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":161.6751,"preClose":162.02,"latestTime":"19:59 EDT","volume":833208,"amount":134996296.866,"timestamp":1789430371227,"change":-0.34490000000002397,"changeRate":-0.0021287495370943335},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.2611,"impliedVolPercentile":0.2311},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.00769,"change":0.84,"latestPrice":110.07,"close":110.07,"volume":2577793,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.00109,"peRate":25.121483,"amplitude":0.012451,"marketValue":273592591192.98,"askSize":30,"bidSize":100,"askPrice":110.09,"bidPrice":110.07,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.02299,"changeRate20Day":-0.117392,"changeRate60Day":0.027731,"changeRateWTD":0.007045,"changeRateMTD":-0.034643,"changeRateQTD":0.146801,"changeRateYTD":-0.249079,"amount":283734055.995354,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.254474,"pbRate":0.260803,"volumeRatio":0.826351,"committee":0.538462,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009539,"floatMarketCap":260205479999.99997,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4519,"impliedVolPercentile":0.3865},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.006036,"change":1.58,"latestPrice":263.35,"close":263.35,"volume":1389219,"market":"US","high":264.8,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.000788,"peRate":74.39894,"amplitude":0.02676,"marketValue":465440742837.2,"askSize":1,"bidSize":15,"askPrice":263.5,"bidPrice":263.45,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.058566,"changeRate20Day":0.052011,"changeRate60Day":0.216453,"changeRateWTD":0.02423,"changeRateMTD":0.027026,"changeRateQTD":0.046535,"changeRateYTD":0.152567,"amount":362942070.056671,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.588983,"pbRate":-78.42304,"volumeRatio":0.699178,"committee":0.875,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025935,"floatMarketCap":464273083699.4,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":261.39,"preClose":261.77,"latestTime":"19:58 EDT","volume":492655,"amount":128961940.6373,"timestamp":1789430283204,"change":-0.37999999999999545,"changeRate":-0.0014516560339228922},"overnightTrading":{"tag":"夜盘","latestPrice":260.989990234375,"preClose":261.7699890136719,"latestTime":"20260915 04:00 EDT","volume":146,"amount":38129,"timestamp":1789459202147,"change":-0.779998779296875,"changeRate":-0.002979710478790358},"impliedVol":0.2894,"impliedVolPercentile":0.5578},{"symbol":"PG","nameCN":"寶潔","changeRate":0.004927,"change":0.72,"latestPrice":146.85,"close":146.85,"volume":2744534,"market":"US","high":147.18,"low":143.93,"preClose":146.13,"open":144.78,"turnoverRate":0.001181,"peRate":22.18278,"amplitude":0.02224,"marketValue":341279500592.25,"askSize":30,"bidSize":1,"askPrice":146.86,"bidPrice":146.85,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.008724,"changeRate20Day":0.026062,"changeRate60Day":-0.023474,"changeRateWTD":0.010876,"changeRateMTD":0.011921,"changeRateQTD":0.001432,"changeRateYTD":0.024702,"amount":400384401.113617,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.182779,"pbRate":6.399991,"volumeRatio":0.6418,"committee":-0.935484,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029002,"floatMarketCap":341279500592.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2074,"impliedVolPercentile":0.2869},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.004904,"change":0.46,"latestPrice":94.26,"close":94.26,"volume":1960706,"market":"US","high":94.275,"low":92.73,"preClose":93.8,"open":93.8,"turnoverRate":0.001533,"peRate":23.219329,"amplitude":0.016471,"marketValue":120842659246.08,"askSize":175,"bidSize":100,"askPrice":94.27,"bidPrice":94.24,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.02024,"changeRate20Day":0.040397,"changeRate60Day":0.188051,"changeRateWTD":0.03628,"changeRateMTD":0.039823,"changeRateQTD":0.204909,"changeRateYTD":-0.018738,"amount":183427433.017517,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.270777,"pbRate":2.405691,"volumeRatio":0.626057,"committee":0.923077,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8515,"divideRate":0.030251,"floatMarketCap":120550539116.94,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":93.8,"latestTime":"09:24 EDT","volume":644,"amount":60216.47618,"timestamp":1789478694168,"change":-0.3999999999999915,"changeRate":-0.0042643923240937255},"postHourTrading":{"tag":"盘后","latestPrice":93.79,"preClose":93.8,"latestTime":"19:59 EDT","volume":750747,"amount":70419780.6656,"timestamp":1789430363441,"change":-0.009999999999990905,"changeRate":-0.00010660980810224846},"overnightTrading":{"tag":"夜盘","latestPrice":93.3499984741211,"preClose":93.80000305175781,"latestTime":"20260915 04:00 EDT","volume":48,"amount":4489,"timestamp":1789459202174,"change":-0.45000457763671875,"changeRate":-0.00479749001061771},"impliedVol":0.2649,"impliedVolPercentile":0.6096},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.004585,"change":1.646,"latestPrice":360.616,"close":360.616,"volume":15176774,"market":"US","high":362.39,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.005383,"peRate":334.018462,"amplitude":0.021614,"marketValue":1424269983034.7039,"askSize":111,"bidSize":1,"askPrice":360.67,"bidPrice":360.62,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.020491,"changeRate20Day":0.062823,"changeRate60Day":-0.099563,"changeRateWTD":-0.013201,"changeRateMTD":-0.019932,"changeRateQTD":-0.142615,"changeRateYTD":-0.198132,"amount":5455777452.71051,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333.903704,"pbRate":16.397683,"volumeRatio":0.983676,"committee":-0.405063,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016642631959,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4595,"impliedVolPercentile":0.1275},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.004456,"change":0.94,"latestPrice":211.9,"close":211.9,"volume":41689934,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001791,"peRate":26.79401,"amplitude":0.01095,"marketValue":5106790000000,"askSize":175,"bidSize":212,"askPrice":211.92,"bidPrice":211.9,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.061268,"changeRate20Day":-0.058264,"changeRate60Day":0.005743,"changeRateWTD":-0.029273,"changeRateMTD":-0.040221,"changeRateQTD":0.059023,"changeRateYTD":0.136193,"amount":8875780968.903656,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.244898,"pbRate":22.301951,"volumeRatio":0.891927,"committee":-0.432706,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001321,"floatMarketCap":4932147571780,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3752,"impliedVolPercentile":0.0837},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.004333,"change":0.945,"latestPrice":219.035,"close":219.035,"volume":484043,"market":"US","high":219.17,"low":215.7501,"preClose":218.09,"open":217.11,"turnoverRate":0.001213,"peRate":30.983268,"amplitude":0.015681,"marketValue":87551615327.44,"askSize":36,"bidSize":2,"askPrice":219.14,"bidPrice":218.97,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.005763,"changeRate20Day":-0.022252,"changeRate60Day":0.020666,"changeRateWTD":0.026117,"changeRateMTD":0.000525,"changeRateQTD":-0.017251,"changeRateYTD":-0.003072,"amount":105527290.113937,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.572159,"pbRate":8.821321,"volumeRatio":0.49311,"committee":-0.894737,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.01671,"floatMarketCap":87375114734.09,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":218.1,"preClose":218.09,"latestTime":"09:27 EDT","volume":294,"amount":64100.7465,"timestamp":1789478861103,"change":0.009999999999990905,"changeRate":0.000045852629648268624},"postHourTrading":{"tag":"盘后","latestPrice":218.3158,"preClose":218.09,"latestTime":"19:46 EDT","volume":208564,"amount":45485867.5624,"timestamp":1789429602771,"change":0.22579999999999245,"changeRate":0.0010353523774588127},"overnightTrading":{"tag":"夜盘","latestPrice":218.38999938964844,"preClose":218.08999633789062,"latestTime":"20260915 04:00 EDT","volume":7,"amount":1527,"timestamp":1789459202064,"change":0.3000030517578125,"changeRate":0.001375592905659976},"impliedVol":0.2066,"impliedVolPercentile":0.2072},{"symbol":"CSCO","nameCN":"思科","changeRate":0.003398,"change":0.374,"latestPrice":110.434,"close":110.434,"volume":4192036,"market":"US","high":111.69,"low":110.434,"preClose":110.06,"open":111.11,"turnoverRate":0.001064,"peRate":33.163364,"amplitude":0.011412,"marketValue":436335176970.342,"askSize":231,"bidSize":20,"askPrice":110.43,"bidPrice":110.42,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.011578,"changeRate20Day":-0.021842,"changeRate60Day":-0.076175,"changeRateWTD":-0.015125,"changeRateMTD":-0.000507,"changeRateQTD":-0.059816,"changeRateYTD":0.433649,"amount":465063844.420532,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.163363,"pbRate":8.677243,"volumeRatio":0.749522,"committee":-0.733333,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015032,"floatMarketCap":435190014490.07196,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3132,"impliedVolPercentile":0.4223},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003071,"change":0.765,"latestPrice":249.855,"close":249.855,"volume":1290634,"market":"US","high":250.375,"low":246.15,"preClose":249.09,"open":246.77,"turnoverRate":0.001382,"peRate":22.090448,"amplitude":0.016962,"marketValue":234835036634.4,"askSize":5,"bidSize":5,"askPrice":249.86,"bidPrice":249.77,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.076544,"changeRate20Day":0.091785,"changeRate60Day":0.003031,"changeRateWTD":0.026984,"changeRateMTD":0.06835,"changeRateQTD":-0.1115,"changeRateYTD":-0.156494,"amount":320711481.246277,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.382045,"pbRate":6.816296,"volumeRatio":0.511931,"committee":0,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.026936,"floatMarketCap":233319141114.04498,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":249.09,"latestTime":"19:59 EDT","volume":1253210,"amount":310702895.0438,"timestamp":1789430370717,"change":-0.4900000000000091,"changeRate":-0.0019671604640893216},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.3496,"impliedVolPercentile":0.4303},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.002771,"change":0.1225,"latestPrice":44.3225,"close":44.3225,"volume":2633472,"market":"US","high":44.6371,"low":43.89,"preClose":44.2,"open":44,"turnoverRate":0.001874,"peRate":41.036691,"amplitude":0.016903,"marketValue":86830073405.5,"askSize":162,"bidSize":121,"askPrice":44.33,"bidPrice":44.32,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.027173,"changeRate20Day":-0.026307,"changeRate60Day":-0.029505,"changeRateWTD":0.021256,"changeRateMTD":-0.034789,"changeRateQTD":-0.077767,"changeRateYTD":0.156189,"amount":116913924.914063,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.693299,"pbRate":9.272608,"volumeRatio":0.65427,"committee":-0.144876,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62284687764.1,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.2,"latestTime":"19:55 EDT","volume":437501,"amount":19338217.8913,"timestamp":1789430114051,"change":-0.12000000000000455,"changeRate":-0.0027149321266969353},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2648,"impliedVolPercentile":0.3825},{"symbol":"LLY","nameCN":"禮來","changeRate":0.002715,"change":3.09,"latestPrice":1141.37,"close":1141.37,"volume":719339,"market":"US","high":1161,"low":1140.715,"preClose":1138.28,"open":1154.93,"turnoverRate":0.000766,"peRate":38.315006,"amplitude":0.017821,"marketValue":1079032658727.0898,"askSize":16,"bidSize":11,"askPrice":1141.77,"bidPrice":1141.31,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.015535,"changeRate20Day":-0.035321,"changeRate60Day":0.03896,"changeRateWTD":0.023008,"changeRateMTD":-0.013279,"changeRateQTD":-0.048406,"changeRateYTD":0.062056,"amount":824927111.891846,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.732898,"pbRate":31.849602,"volumeRatio":0.787611,"committee":-0.185185,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005861,"floatMarketCap":1071746429999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3365,"impliedVolPercentile":0.2351}]}}}