美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,604.22

-22.0449-0.84%

漲家數：25

跌家數：71

平家數：2

市盈率：- -

高：2,629.71

開：2,626.44

低：2,602.65

收：2,626.31

成交量：4.69億

成交額：966.36億

市值：47.69萬億

流通市值：44.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	97.415	+0.23%	+0.2250	5,149.36萬	50.90億	5,117.21億
美敦力 US MDT	94	+0.21%	+0.2000	297.32萬	2.79億	1,205.09億
美光科技 US MU	924.8	+0.08%	+0.7700	1,306.30萬	121.83億	1.04萬億
羅致恆富 US RHI	38.76	+0.08%	+0.0300	64.64萬	2,472.19萬	39.65億
惠普 US HPQ	34.03	+0.03%	+0.0100	786.38萬	2.69億	306.88億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	67	3,039.13	272.38萬
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億
旅行者財產險集團 US TRV	377.91	-0.04%	-0.1400	44.17萬	1.67億	789.83億
伯克希爾B US BRK.B	514.74	-0.04%	-0.2100	127.06萬	6.54億	1.10萬億
Visa US V	375.12	-0.04%	-0.1600	202.38萬	7.58億	7,014.74億
德州儀器 US TXN	263.14	-0.11%	-0.2800	154.31萬	4.08億	2,403.12億
新紀元能源 US NEE	81.53	-0.12%	-0.1000	592.19萬	4.83億	1,697.95億
艾睿 US ARW	213.51	-0.16%	-0.3400	13.89萬	2,984.96萬	109.04億
思科 US CSCO	109.865	-0.18%	-0.1950	564.85萬	6.25億	4,340.87億
沃爾瑪 US WMT	108.81	-0.25%	-0.2700	889.17萬	9.67億	8,672.34億
共和廢品處理 US RSG	225.28	-0.25%	-0.5700	49.10萬	1.10億	693.11億
默沙東 US MRK	143.6222	-0.26%	-0.3778	332.22萬	4.76億	3,543.41億
紐曼礦業 US NEM	122.72	-0.28%	-0.3500	243.61萬	2.98億	1,293.09億
伊利諾伊机械 US ITW	268.195	-0.31%	-0.8450	40.95萬	1.09億	763.82億
美國前進保險公司 US PGR	220.3	-0.33%	-0.7200	95.92萬	2.12億	1,282.59億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4533?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2604.2644,"timestamp":1789494303443,"preClose":2626.3093,"halted":0,"volume":469551389,"delay":0,"changeRate":-0.008394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-22.044922,"latestTime":"09-15 13:45:03 EDT","open":2626.4377,"high":2629.711,"low":2602.6462,"amount":96635515183.6442,"amplitude":0.010305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353682,"peRate":25.039031,"turnoverRate":0.002606,"increases":24,"decrements":72,"flats":2,"marketCap":47685935716293.25,"floatMarketCap":44272487736773.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2629.711,"amplitude":0.010305,"preClose":2626.3093,"low":2602.6462,"pbRate":"7.353682","latestPrice":2604.2163,"volume":469479097,"delay":0,"open":2626.4377,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2642.2144,"twentyDayClose":2650.195,"sixtyDayClose":2613.0247,"secType":"PLATE","market":"US","turnoverRate":0.002606,"peRate":25.039031,"marketCap":47684397580485.25,"floatMarketCap":44271013376453.25,"timestamp":1789494300238,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.002315,"change":0.225,"latestPrice":97.415,"close":97.415,"volume":51493552,"market":"US","high":100.48,"low":97.3601,"preClose":97.19,"open":98.84,"turnoverRate":0.010956,"peRate":0,"amplitude":0.032101,"marketValue":511720995000.0001,"askSize":485,"bidSize":204,"askPrice":97.43,"bidPrice":97.41,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.067531,"changeRate20Day":-0.058701,"changeRate60Day":-0.272968,"changeRateWTD":-0.053672,"changeRateMTD":0.088314,"changeRateQTD":-0.302335,"changeRateYTD":1.639973,"amount":5090453006.920166,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.845434,"volumeRatio":0.76092,"committee":0.722365,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457850500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6262,"impliedVolPercentile":0.2072},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.002132,"change":0.2,"latestPrice":94,"close":94,"volume":2973212,"market":"US","high":94.7,"low":92.73,"preClose":93.8,"open":93.8,"turnoverRate":0.002325,"peRate":23.155282,"amplitude":0.021002,"marketValue":120509335552,"askSize":219,"bidSize":100,"askPrice":94.02,"bidPrice":94,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.017426,"changeRate20Day":0.037528,"changeRate60Day":0.184774,"changeRateWTD":0.033421,"changeRateMTD":0.036955,"changeRateQTD":0.201585,"changeRateYTD":-0.021445,"amount":279048689.962982,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.201072,"pbRate":2.399055,"volumeRatio":0.636625,"committee":-0.373041,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8515,"divideRate":0.030335,"floatMarketCap":120218021186,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":93.8,"latestTime":"09:24 EDT","volume":644,"amount":60216.47618,"timestamp":1789478694168,"change":-0.3999999999999915,"changeRate":-0.0042643923240937255},"postHourTrading":{"tag":"盘后","latestPrice":93.79,"preClose":93.8,"latestTime":"19:59 EDT","volume":750747,"amount":70419780.6656,"timestamp":1789430363441,"change":-0.009999999999990905,"changeRate":-0.00010660980810224846},"overnightTrading":{"tag":"夜盘","latestPrice":93.3499984741211,"preClose":93.80000305175781,"latestTime":"20260915 04:00 EDT","volume":48,"amount":4489,"timestamp":1789459202174,"change":-0.45000457763671875,"changeRate":-0.00479749001061771},"impliedVol":0.2659,"impliedVolPercentile":0.6175},{"symbol":"MU","nameCN":"美光科技","changeRate":0.000833,"change":0.77,"latestPrice":924.8,"close":924.8,"volume":13062956,"market":"US","high":944.89,"low":920.85,"preClose":924.03,"open":937.808,"turnoverRate":0.011617,"peRate":20.869841,"amplitude":0.026016,"marketValue":1042928450364.7999,"askSize":16,"bidSize":11,"askPrice":924.8,"bidPrice":924.44,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.07544,"changeRate20Day":-0.08594,"changeRate60Day":-0.184473,"changeRateWTD":-0.05174,"changeRateMTD":-0.035391,"changeRateQTD":-0.198815,"changeRateYTD":2.240251,"amount":12182789906.927246,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.844532,"pbRate":10.354319,"volumeRatio":0.795775,"committee":-0.882353,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000108,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000573,"floatMarketCap":1039951309235.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6103,"impliedVolPercentile":0.0996},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":0.000775,"change":0.03,"latestPrice":38.76,"close":38.76,"volume":646380,"market":"US","high":38.8,"low":37.7,"preClose":38.73,"open":38.1,"turnoverRate":0.00707,"peRate":33.694387,"amplitude":0.028402,"marketValue":3965192225.16,"askSize":3,"bidSize":66,"askPrice":38.77,"bidPrice":38.74,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.011477,"changeRate20Day":-0.087356,"changeRate60Day":0.226971,"changeRateWTD":0.028662,"changeRateMTD":-0.145126,"changeRateQTD":0.262541,"changeRateYTD":0.427099,"amount":24721875.00824,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":29.178859,"pbRate":3.283371,"volumeRatio":0.504235,"committee":0.913043,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.003885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3588,"divideRate":0.060857,"floatMarketCap":3543648504,"shortable":3,"shares":102301141,"floatShares":91425400,"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.73,"latestTime":"08:45 EDT","volume":106,"amount":4069.50006,"timestamp":1789476300040,"change":-0.3299999999999983,"changeRate":-0.008520526723470135},"postHourTrading":{"tag":"盘后","latestPrice":38.73,"preClose":38.73,"latestTime":"19:30 EDT","volume":495596,"amount":19194430.39,"timestamp":1789428606585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.72999954223633,"preClose":38.72999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.534,"impliedVolPercentile":0.2709},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.000294,"change":0.01,"latestPrice":34.03,"close":34.03,"volume":7863780,"market":"US","high":34.785,"low":33.38,"preClose":34.02,"open":33.83,"turnoverRate":0.008757,"peRate":12.962856,"amplitude":0.041299,"marketValue":30687946675.07,"askSize":180,"bidSize":90,"askPrice":34.03,"bidPrice":34.02,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.091755,"changeRate20Day":0.157483,"changeRate60Day":0.448085,"changeRateWTD":-0.040868,"changeRateMTD":0.133578,"changeRateQTD":0.551048,"changeRateYTD":0.527379,"amount":268727066.709595,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.841509,"pbRate":-333.564638,"volumeRatio":0.657557,"committee":-0.333333,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.034934,"floatMarketCap":30558940000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":34.02,"latestTime":"09:29 EDT","volume":11741,"amount":397056.832734,"timestamp":1789478999125,"change":-0.4200000000000017,"changeRate":-0.012345679012345729},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.02,"latestTime":"19:58 EDT","volume":178450,"amount":6071771.2459,"timestamp":1789430319135,"change":0.01999999999999602,"changeRate":0.0005878894767782487},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":34.02000045776367,"latestTime":"20260915 04:00 EDT","volume":1215,"amount":41307,"timestamp":1789459202159,"change":-0.029998779296875,"changeRate":-0.0008817983213762423},"impliedVol":0.5075,"impliedVolPercentile":0.7211},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":67,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001117,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":200,"bidSize":300,"askPrice":45.43,"bidPrice":45.32,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":3039.134098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.23257,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0788},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":-0.00037,"change":-0.14,"latestPrice":377.91,"close":377.91,"volume":441684,"market":"US","high":379.5351,"low":376,"preClose":378.05,"open":376.62,"turnoverRate":0.002147,"peRate":10.120792,"amplitude":0.009351,"marketValue":78983190000,"askSize":2,"bidSize":10,"askPrice":378.02,"bidPrice":377.8,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.033501,"changeRate20Day":0.036762,"changeRate60Day":0.227738,"changeRateWTD":0.007223,"changeRateMTD":0.032739,"changeRateQTD":0.144766,"changeRateYTD":0.302868,"amount":166815654.696167,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.777251,"pbRate":2.384686,"volumeRatio":0.482484,"committee":0.818182,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.01204,"floatMarketCap":77744442968.01001,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.05,"latestTime":"09:16 EDT","volume":664,"amount":250123.58096,"timestamp":1789478218088,"change":-1.0500000000000114,"changeRate":-0.0027774103954503675},"postHourTrading":{"tag":"盘后","latestPrice":378.05,"preClose":378.05,"latestTime":"19:52 EDT","volume":84635,"amount":31996254.93,"timestamp":1789429939842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.04998779296875,"preClose":378.04998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.284,"impliedVolPercentile":0.8406},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.000408,"change":-0.21,"latestPrice":514.74,"close":514.74,"volume":1270595,"market":"US","high":516.34,"low":512.485,"preClose":514.95,"open":515,"turnoverRate":0.000726,"peRate":12.878684,"amplitude":0.007486,"marketValue":1102058340000,"askSize":38,"bidSize":10,"askPrice":514.84,"bidPrice":514.75,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.017615,"changeRate20Day":0.033137,"changeRate60Day":0.051649,"changeRateWTD":0.008562,"changeRateMTD":0.021249,"changeRateQTD":0.028678,"changeRateYTD":0.024053,"amount":654300122.999878,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.499547,"pbRate":1.473517,"volumeRatio":0.507956,"committee":0.473684,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900280259485.26,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":515.33,"preClose":514.95,"latestTime":"19:59 EDT","volume":170649,"amount":87877946.1379,"timestamp":1789430397693,"change":0.37999999999999545,"changeRate":0.0007379357219147401},"overnightTrading":{"tag":"夜盘","latestPrice":514.1400146484375,"preClose":514.9500122070312,"latestTime":"20260915 04:00 EDT","volume":1439,"amount":740585,"timestamp":1789459202221,"change":-0.80999755859375,"changeRate":-0.0015729634710021085},"impliedVol":0.162,"impliedVolPercentile":0.3267},{"symbol":"V","nameCN":"Visa","changeRate":-0.000426,"change":-0.16,"latestPrice":375.12,"close":375.12,"volume":2023763,"market":"US","high":376.085,"low":372.8201,"preClose":375.28,"open":374,"turnoverRate":0.001189,"peRate":31.873563,"amplitude":0.0087,"marketValue":701474400000,"askSize":19,"bidSize":4,"askPrice":375.18,"bidPrice":375.06,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.017578,"changeRate20Day":0.045368,"changeRate60Day":0.146315,"changeRateWTD":0.012606,"changeRateMTD":-0.011203,"changeRateQTD":0.093357,"changeRateYTD":0.069602,"amount":757533066.411774,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.664575,"pbRate":20.236395,"volumeRatio":0.675678,"committee":-0.652174,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007144,"floatMarketCap":638645607843.12,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.77,"preClose":375.28,"latestTime":"19:57 EDT","volume":273766,"amount":102741187.607,"timestamp":1789430259440,"change":0.4900000000000091,"changeRate":0.001305691750159905},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.2134,"impliedVolPercentile":0.1912},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.001063,"change":-0.28,"latestPrice":263.14,"close":263.14,"volume":1543092,"market":"US","high":267.7,"low":262.74,"preClose":263.42,"open":265.11,"turnoverRate":0.001692,"peRate":39.803358,"amplitude":0.018829,"marketValue":240311996094.04,"askSize":15,"bidSize":71,"askPrice":263.25,"bidPrice":263.14,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.016298,"changeRate20Day":-0.069881,"changeRate60Day":-0.184972,"changeRateWTD":-0.020692,"changeRateMTD":0.008547,"changeRateQTD":-0.117187,"changeRateYTD":0.516744,"amount":407970581.85498,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.310243,"pbRate":13.345477,"volumeRatio":0.426731,"committee":0.710843,"roa":0.130586,"roe":0.351758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021357,"floatMarketCap":239928701896.65997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4004,"impliedVolPercentile":0.5139},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.001225,"change":-0.1,"latestPrice":81.53,"close":81.53,"volume":5921866,"market":"US","high":82.1375,"low":81.12,"preClose":81.63,"open":81.89,"turnoverRate":0.002843,"peRate":18.323246,"amplitude":0.012465,"marketValue":169795167536.52,"askSize":237,"bidSize":277,"askPrice":81.53,"bidPrice":81.51,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.027436,"changeRate20Day":-0.054396,"changeRate60Day":-0.060173,"changeRateWTD":-0.009476,"changeRateMTD":-0.009837,"changeRateQTD":-0.071095,"changeRateYTD":0.015571,"amount":482543525.705933,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.70353,"pbRate":2.972292,"volumeRatio":0.884306,"committee":-0.666667,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029184,"floatMarketCap":169795167536.52,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.63,"latestTime":"19:59 EDT","volume":387959,"amount":31670232.8025,"timestamp":1789430352781,"change":0.1600000000000108,"changeRate":0.0019600637020704497},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.62999725341797,"latestTime":"20260915 04:00 EDT","volume":319,"amount":26063,"timestamp":1789459202179,"change":-0.029998779296875,"changeRate":-0.000367497002403965},"impliedVol":0.2239,"impliedVolPercentile":0.0996},{"symbol":"ARW","nameCN":"艾睿","changeRate":-0.00159,"change":-0.34,"latestPrice":213.51,"close":213.51,"volume":138884,"market":"US","high":219.97,"low":213.0054,"preClose":213.85,"open":216.89,"turnoverRate":0.002738,"peRate":13.646979,"amplitude":0.032568,"marketValue":10903955700,"askSize":26,"bidSize":1,"askPrice":213.74,"bidPrice":213.62,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":-0.017938,"changeRate20Day":-0.031085,"changeRate60Day":-0.082467,"changeRateWTD":-0.064373,"changeRateMTD":0.044416,"changeRateQTD":0.000469,"changeRateYTD":0.937829,"amount":29849584.786194,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":19.534309,"pbRate":1.556556,"volumeRatio":0.291087,"committee":-0.925926,"roa":0.026587,"roe":0.120355,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10828904372.88,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":213.2,"preClose":213.85,"latestTime":"09:18 EDT","volume":61,"amount":12844.66508,"timestamp":1789478287337,"change":-0.6500000000000057,"changeRate":-0.003039513677811577},"postHourTrading":{"tag":"盘后","latestPrice":213.28,"preClose":213.85,"latestTime":"19:31 EDT","volume":89796,"amount":19202796.3192,"timestamp":1789428670209,"change":-0.5699999999999932,"changeRate":-0.0026654196866962507},"overnightTrading":{"tag":"夜盘","latestPrice":213.85000610351562,"preClose":213.85000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4389,"impliedVolPercentile":0.8406},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.001772,"change":-0.195,"latestPrice":109.865,"close":109.865,"volume":5648503,"market":"US","high":111.69,"low":109.83,"preClose":110.06,"open":111.11,"turnoverRate":0.001433,"peRate":32.992493,"amplitude":0.0169,"marketValue":434087004163.995,"askSize":49,"bidSize":332,"askPrice":109.88,"bidPrice":109.85,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.006366,"changeRate20Day":-0.026882,"changeRate60Day":-0.080935,"changeRateWTD":-0.0202,"changeRateMTD":-0.005657,"changeRateQTD":-0.06466,"changeRateYTD":0.426262,"amount":625407214.940804,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.992492,"pbRate":8.632535,"volumeRatio":0.677249,"committee":0.764103,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015109,"floatMarketCap":432947742017.42,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3118,"impliedVolPercentile":0.4143},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.002475,"change":-0.27,"latestPrice":108.81,"close":108.81,"volume":8891680,"market":"US","high":109.24,"low":108.201,"preClose":109.08,"open":108.7025,"turnoverRate":0.002032,"peRate":39.429612,"amplitude":0.009525,"marketValue":867233867352.84,"askSize":149,"bidSize":728,"askPrice":108.81,"bidPrice":108.8,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.026025,"changeRate20Day":-0.048281,"changeRate60Day":-0.071429,"changeRateWTD":0.015492,"changeRateMTD":0.03757,"changeRateQTD":-0.03929,"changeRateYTD":-0.023337,"amount":966625310.922852,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.857143,"pbRate":8.827886,"volumeRatio":0.706417,"committee":0.90174,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008869,"floatMarketCap":476055061343.55,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.08,"latestTime":"19:59 EDT","volume":4067824,"amount":443719107.889099,"timestamp":1789430380782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":109.08000183105469,"latestTime":"20260915 04:00 EDT","volume":9606,"amount":1044580,"timestamp":1789459202210,"change":-0.6300048828125,"changeRate":-0.005775622224395122},"impliedVol":0.2458,"impliedVolPercentile":0.1713},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":-0.002524,"change":-0.57,"latestPrice":225.28,"close":225.28,"volume":490988,"market":"US","high":225.775,"low":223.4,"preClose":225.85,"open":224.54,"turnoverRate":0.00161,"peRate":31.906528,"amplitude":0.010516,"marketValue":69310565519.36,"askSize":5,"bidSize":5,"askPrice":225.41,"bidPrice":225.31,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.016469,"changeRate20Day":0.046548,"changeRate60Day":0.099249,"changeRateWTD":0.011403,"changeRateMTD":0.019736,"changeRateQTD":0.057255,"changeRateYTD":0.062992,"amount":110437627.568604,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.887591,"pbRate":5.760519,"volumeRatio":0.490417,"committee":0.090909,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011097,"floatMarketCap":68710400000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":225.85,"preClose":225.85,"latestTime":"07:39 EDT","volume":7,"amount":1580.95,"timestamp":1789472365683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.434,"preClose":225.85,"latestTime":"19:30 EDT","volume":475059,"amount":107291715.4338,"timestamp":1789428606903,"change":-3.415999999999997,"changeRate":-0.015125083019703328},"overnightTrading":{"tag":"夜盘","latestPrice":225.85000610351562,"preClose":225.85000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2146,"impliedVolPercentile":0.3745},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.002624,"change":-0.3778,"latestPrice":143.6222,"close":143.6222,"volume":3322241,"market":"US","high":144.14,"low":142.32,"preClose":144,"open":143.95,"turnoverRate":0.001347,"peRate":112.835754,"amplitude":0.012639,"marketValue":354340618427.1636,"askSize":112,"bidSize":71,"askPrice":143.65,"bidPrice":143.61,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.032587,"changeRate20Day":0.056279,"changeRate60Day":0.261282,"changeRateWTD":-0.002139,"changeRateMTD":-0.028004,"changeRateQTD":0.117682,"changeRateYTD":0.364452,"amount":476233331.725922,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.728324,"pbRate":8.450161,"volumeRatio":0.585757,"committee":-0.224044,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3605,"divideRate":0.023398,"floatMarketCap":354340618427.1636,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":144,"latestTime":"09:29 EDT","volume":4340,"amount":624722.4718,"timestamp":1789478999999,"change":-0.12000000000000455,"changeRate":-0.0008333333333333649},"postHourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.85,"latestTime":"19:58 EDT","volume":182542,"amount":26440029.5366,"timestamp":1789430334428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.52999877929688,"preClose":144.85000610351562,"latestTime":"20260915 04:00 EDT","volume":744,"amount":107028,"timestamp":1789459202176,"change":-1.32000732421875,"changeRate":-0.009112925568504428},"impliedVol":0.2864,"impliedVolPercentile":0.2231},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.002844,"change":-0.35,"latestPrice":122.72,"close":122.72,"volume":2436099,"market":"US","high":123.89,"low":121.41,"preClose":123.07,"open":123.17,"turnoverRate":0.002318,"peRate":15.527738,"amplitude":0.020151,"marketValue":129309115497.12,"askSize":169,"bidSize":49,"askPrice":122.73,"bidPrice":122.69,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.034385,"changeRate20Day":0.019862,"changeRate60Day":0.182388,"changeRateWTD":-0.032253,"changeRateMTD":-0.026495,"changeRateQTD":0.313919,"changeRateYTD":0.229044,"amount":298256192.045654,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.205008,"pbRate":3.669072,"volumeRatio":0.528361,"committee":-0.550459,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008393,"floatMarketCap":128978720000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.07,"latestTime":"09:25 EDT","volume":42099,"amount":5153716.470624,"timestamp":1789478717364,"change":-0.05999999999998806,"changeRate":-0.00048752742341747027},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.07,"latestTime":"19:59 EDT","volume":1221689,"amount":150353641.2645,"timestamp":1789430380357,"change":-0.06999999999999318,"changeRate":-0.0005687819939871064},"overnightTrading":{"tag":"夜盘","latestPrice":122.7300033569336,"preClose":123.06999969482422,"latestTime":"20260915 04:00 EDT","volume":61974,"amount":7574572,"timestamp":1789459202226,"change":-0.339996337890625,"changeRate":-0.0027626256499042124},"impliedVol":0.4313,"impliedVolPercentile":0.1833},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":-0.003141,"change":-0.845,"latestPrice":268.195,"close":268.195,"volume":409498,"market":"US","high":270.26,"low":266.53,"preClose":269.04,"open":270.26,"turnoverRate":0.001587,"peRate":24.286325,"amplitude":0.013864,"marketValue":76381936000,"askSize":34,"bidSize":2,"askPrice":268.23,"bidPrice":268.15,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.001842,"changeRate20Day":-0.066433,"changeRate60Day":0.015544,"changeRateWTD":0.000131,"changeRateMTD":-0.026056,"changeRateQTD":-0.008411,"changeRateYTD":0.088896,"amount":109493689.21344,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.56673,"pbRate":26.393205,"volumeRatio":0.490412,"committee":-0.882353,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024012,"floatMarketCap":69194310000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":269.04,"preClose":269.04,"latestTime":"08:21 EDT","volume":137,"amount":36723.36649,"timestamp":1789474901935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":269.04,"latestTime":"19:30 EDT","volume":246543,"amount":66329915.8817,"timestamp":1789428606851,"change":-0.27000000000003865,"changeRate":-0.001003568242640643},"overnightTrading":{"tag":"夜盘","latestPrice":269.0400085449219,"preClose":269.0400085449219,"latestTime":"20260915 04:00 EDT","volume":2,"amount":538,"timestamp":1789459202160,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.3904},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":-0.003258,"change":-0.72,"latestPrice":220.3,"close":220.3,"volume":959160,"market":"US","high":221.565,"low":219.21,"preClose":221.02,"open":219.99,"turnoverRate":0.001647,"peRate":11.054955,"amplitude":0.010655,"marketValue":128258660000,"askSize":30,"bidSize":12,"askPrice":220.44,"bidPrice":220.32,"week52High":248.17,"week52Low":189.2,"changeRate5Day":0.025128,"changeRate20Day":0.08075,"changeRate60Day":0.075316,"changeRateWTD":0.012315,"changeRateMTD":0.01018,"changeRateQTD":0.008469,"changeRateYTD":-0.032584,"amount":211689638.64624,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.42217,"pbRate":3.735725,"volumeRatio":0.912284,"committee":-0.428571,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000136,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9022,"divideRate":0.063106,"floatMarketCap":128258660000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":221.02,"latestTime":"09:04 EDT","volume":120,"amount":26475.48,"timestamp":1789477442740,"change":-0.020000000000010232,"changeRate":-0.00009048954845719949},"postHourTrading":{"tag":"盘后","latestPrice":221.02,"preClose":221.02,"latestTime":"19:58 EDT","volume":56943,"amount":12585092.36,"timestamp":1789430307625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.63999938964844,"preClose":221.02000427246094,"latestTime":"20260915 04:00 EDT","volume":25,"amount":5516,"timestamp":1789459202165,"change":-1.3800048828125,"changeRate":-0.00624380081502174},"impliedVol":0.3055,"impliedVolPercentile":0.6096}]}}}