美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,802.14

-49.8291-1.03%

漲家數：5

跌家數：57

平家數：3

市盈率：- -

高：4,862.74

開：4,862.74

低：4,797.34

收：4,851.65

成交量：6,981.05萬

成交額：71.92億

市值：8.57萬億

流通市值：8.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	1.015	+2.01%	+0.0200	222.04萬	224.71萬	9.77億
Mereo Biopharma Group Plc US MREO	0.285	+1.79%	+0.0050	24.52萬	6.93萬	4,535.25萬
網易 US NTES	119.34	+1.14%	+1.35	18.78萬	2,236.36萬	761.54億
阿里巴巴 US BABA	109.67	+0.40%	+0.4400	199.09萬	2.19億	2,725.98億
萬國數據 US GDS	30.36	+0.30%	+0.0900	31.56萬	958.84萬	60.83億
逸仙電商 US YSG	2.58	0.00%	0.0000	3.79萬	9.72萬	2.43億
塗鴉智能 US TUYA	1.79	0.00%	0.0000	9.97萬	17.82萬	10.95億
蘑菇街 US MOGU	1.88	0.00%	0.0000	304	562.93	1,536.64萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
華住 US HTHT	43.095	-0.06%	-0.0250	18.44萬	794.72萬	132.59億
賽富時 US CRM	258.89	-0.21%	-0.5400	224.41萬	5.78億	2,130.66億
Root, Inc. US ROOT	54.14	-0.35%	-0.1900	2.01萬	108.20萬	8.39億
新濠博亞娛樂 US MLCO	4.785	-0.52%	-0.0250	47.52萬	228.98萬	18.18億
Argenx SE US ARGX	984.94	-0.57%	-5.6000	4.17萬	4,113.34萬	615.96億
京東 US JD	27.105	-0.57%	-0.1550	109.06萬	2,971.85萬	364.29億
奧的斯 US OTIS	69.78	-0.57%	-0.4000	82.87萬	5,770.13萬	265.63億
Instil Bio, Inc. US TIL	7.4	-0.67%	-0.0500	632	4,693.40	5,018.66萬
億滋 US MDLZ	61.94	-0.72%	-0.4500	111.71萬	6,922.14萬	793.98億
Affiliated Managers Group Inc US AMG	347.005	-0.85%	-2.9750	5.60萬	1,952.24萬	89.74億
Kodiak Sciences Inc. US KOD	32.84	-0.91%	-0.3000	19.26萬	631.76萬	20.55億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4505?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4801.8237,"timestamp":1789485181825,"preClose":4851.653,"halted":0,"volume":69846790,"delay":0,"changeRate":-0.010271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-49.829102,"latestTime":"09-15 11:13:02 EDT","open":4862.7373,"high":4862.7373,"low":4797.34,"amount":7192098463.928261,"amplitude":0.013479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.426932,"peRate":31.550791,"turnoverRate":0.001751,"increases":5,"decrements":57,"flats":2,"marketCap":8574301851553,"floatMarketCap":8131395482800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4862.7373,"amplitude":0.013479,"preClose":4851.653,"low":4797.34,"pbRate":"10.426932","latestPrice":4802.1353,"volume":69810535,"delay":0,"open":4862.7373,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4774.434,"twentyDayClose":4666.8833,"sixtyDayClose":4586.6187,"secType":"PLATE","market":"US","turnoverRate":0.00175,"peRate":31.550791,"marketCap":8574045455521,"floatMarketCap":8131137262064,"timestamp":1789485179008,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":5,"down":57,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.020101,"change":0.02,"latestPrice":1.015,"close":1.015,"volume":2220367,"market":"US","high":1.0277,"low":0.9832,"preClose":0.995,"open":0.9875,"turnoverRate":0.004309,"peRate":0,"amplitude":0.044724,"marketValue":977403230.72,"askSize":12670,"bidSize":13274,"askPrice":1.02,"bidPrice":1.01,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.032028,"changeRate20Day":-0.236842,"changeRate60Day":-0.004902,"changeRateWTD":0.065729,"changeRateMTD":0.08684,"changeRateQTD":-0.024038,"changeRateYTD":-0.471354,"amount":2247148.698918,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":1.037798,"committee":0.023281,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.995,"preClose":0.995,"latestTime":"09:23 EDT","volume":1439,"amount":1424.090521,"timestamp":1789478588178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.995,"latestTime":"19:55 EDT","volume":21291,"amount":20852.7711,"timestamp":1789430130251,"change":-0.015000000000000013,"changeRate":-0.015075376884422124},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9950000047683716,"latestTime":"20260915 04:00 EDT","volume":1590,"amount":1559,"timestamp":1789459202189,"change":-0.014999985694885254,"changeRate":-0.015075362435176206},"impliedVol":0.8344,"impliedVolPercentile":0.4821},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"close":0.285,"volume":245178,"market":"US","high":0.2885,"low":0.2712,"preClose":0.28,"open":0.28,"turnoverRate":0.001872,"peRate":0,"amplitude":0.061786,"marketValue":45352534.5,"askSize":310,"bidSize":100,"askPrice":0.2856,"bidPrice":0.285,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.119403,"changeRate20Day":-0.073773,"changeRate60Day":-0.078862,"changeRateWTD":0.017857,"changeRateMTD":0.068216,"changeRateQTD":-0.102927,"changeRateYTD":-0.316055,"amount":69326.902525,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.582875,"volumeRatio":0.431477,"committee":-0.512195,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37335000,"shortable":3,"shares":159131700,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.28,"latestTime":"09:09 EDT","volume":4905,"amount":1416.280393,"timestamp":1789477775551,"change":0.009999999999999953,"changeRate":0.035714285714285546},"postHourTrading":{"tag":"盘后","latestPrice":0.2756,"preClose":0.28,"latestTime":"19:18 EDT","volume":12703,"amount":3459.308,"timestamp":1789427880638,"change":-0.004400000000000015,"changeRate":-0.015714285714285767},"overnightTrading":{"tag":"夜盘","latestPrice":0.28999999165534973,"preClose":0.2800000011920929,"latestTime":"20260915 04:00 EDT","volume":365,"amount":106,"timestamp":1789459202213,"change":0.009999990463256836,"changeRate":0.03571425150243618},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"NTES","nameCN":"網易","changeRate":0.011442,"change":1.35,"latestPrice":119.34,"close":119.34,"volume":187793,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.00054,"peRate":16.087951,"amplitude":0.012925,"marketValue":76154208050.7,"askSize":10,"bidSize":100,"askPrice":119.36,"bidPrice":119.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.000921,"changeRate20Day":-0.040675,"changeRate60Day":-0.016402,"changeRateWTD":0.032264,"changeRateMTD":-0.020036,"changeRateQTD":-0.068675,"changeRateYTD":-0.13283,"amount":22363565.636307,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.929612,"pbRate":0.455766,"volumeRatio":0.928954,"committee":0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.16793,"floatMarketCap":41530320000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3313,"impliedVolPercentile":0.0717},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004028,"change":0.44,"latestPrice":109.67,"close":109.67,"volume":1990870,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.000842,"peRate":25.03019,"amplitude":0.012451,"marketValue":272598341747.38,"askSize":4,"bidSize":67,"askPrice":109.69,"bidPrice":109.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.02654,"changeRate20Day":-0.1206,"changeRate60Day":0.023996,"changeRateWTD":0.003385,"changeRateMTD":-0.038151,"changeRateQTD":0.142634,"changeRateYTD":-0.251808,"amount":219198353.408356,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.19177,"pbRate":0.259856,"volumeRatio":1.059543,"committee":0.818182,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009574,"floatMarketCap":259259880000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.002973,"change":0.09,"latestPrice":30.36,"close":30.36,"volume":315598,"market":"US","high":30.6,"low":30.2,"preClose":30.27,"open":30.36,"turnoverRate":0.002304,"peRate":12.405007,"amplitude":0.013214,"marketValue":6083463936,"askSize":300,"bidSize":201,"askPrice":30.38,"bidPrice":30.33,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.05125,"changeRate20Day":-0.141888,"changeRate60Day":-0.035578,"changeRateWTD":-0.014925,"changeRateMTD":-0.046782,"changeRateQTD":0.010989,"changeRateYTD":-0.130086,"amount":9588437.026917,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.261336,"pbRate":0.207834,"volumeRatio":1.014902,"committee":-0.197605,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4159320000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5655,"impliedVolPercentile":0.2191},{"symbol":"YSG","nameCN":"逸仙電商","changeRate":0,"change":0,"latestPrice":2.58,"close":2.58,"volume":37928,"market":"US","high":2.6389,"low":2.52,"preClose":2.58,"open":2.57,"turnoverRate":0.001159,"peRate":0,"amplitude":0.046085,"marketValue":242530921.14,"askSize":300,"bidSize":300,"askPrice":2.6,"bidPrice":2.55,"week52High":10.28,"week52Low":2.15,"changeRate5Day":-0.054945,"changeRate20Day":-0.191223,"changeRate60Day":-0.19375,"changeRateWTD":-0.026415,"changeRateMTD":-0.061818,"changeRateQTD":-0.18612,"changeRateYTD":-0.336761,"amount":97206.885445,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.090868,"volumeRatio":1.715158,"committee":0,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84429723.42,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":2.6645,"preClose":2.58,"latestTime":"09:29 EDT","volume":612,"amount":1643.024772,"timestamp":1789478999099,"change":0.0844999999999998,"changeRate":0.03275193798449604},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:30 EDT","volume":1251,"amount":3235.97,"timestamp":1789428606752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":99722,"market":"US","high":1.7993,"low":1.775,"preClose":1.79,"open":1.795,"turnoverRate":0.000347,"peRate":16.281904,"amplitude":0.013575,"marketValue":1094534747.54,"askSize":877,"bidSize":719,"askPrice":1.79,"bidPrice":1.78,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.037634,"changeRate20Day":0.005618,"changeRate60Day":-0.042781,"changeRateWTD":-0.005556,"changeRateMTD":-0.047872,"changeRateQTD":0.017045,"changeRateYTD":-0.151659,"amount":178208.379292,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.888889,"pbRate":1.065092,"volumeRatio":1.420236,"committee":-0.098997,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.033799,"floatMarketCap":513730000,"shortable":3,"shares":611471926,"floatShares":287000000,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":279,"amount":501.8515,"timestamp":1789428605872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7673,"impliedVolPercentile":0.7769},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":304,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000117,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":200,"bidSize":200,"askPrice":2.19,"bidPrice":1.8,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.005291,"changeRate60Day":-0.109005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":562.926134,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.576572,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1789416246037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.00058,"change":-0.025,"latestPrice":43.095,"close":43.095,"volume":184405,"market":"US","high":43.38,"low":42.91,"preClose":43.12,"open":43.025,"turnoverRate":0.000986,"peRate":18.681367,"amplitude":0.0109,"marketValue":13258957502.115,"askSize":232,"bidSize":200,"askPrice":43.11,"bidPrice":43.08,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.024559,"changeRate20Day":-0.075413,"changeRate60Day":0.013761,"changeRateWTD":0.010197,"changeRateMTD":-0.089286,"changeRateQTD":0.032958,"changeRateYTD":-0.08406,"amount":7947238.293629,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.838982,"pbRate":0.941687,"volumeRatio":0.42467,"committee":-0.074074,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.050129,"floatMarketCap":8058765000,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":14456,"amount":623342.72,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.4462},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.002081,"change":-0.54,"latestPrice":258.89,"close":258.89,"volume":2244085,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.00283,"peRate":23.990523,"amplitude":0.016825,"marketValue":213066470000,"askSize":100,"bidSize":336,"askPrice":258.9,"bidPrice":258.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.039218,"changeRate20Day":0.355658,"changeRate60Day":0.705692,"changeRateWTD":0.045091,"changeRateMTD":0.005242,"changeRateQTD":0.65256,"changeRateYTD":-0.022725,"amount":578011249.859467,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.191026,"pbRate":5.551787,"volumeRatio":0.676681,"committee":0.541284,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006613,"floatMarketCap":205299770000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4346,"impliedVolPercentile":0.3785},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.003497,"change":-0.19,"latestPrice":54.14,"close":54.14,"volume":20058,"market":"US","high":54.33,"low":53.5201,"preClose":54.33,"open":53.79,"turnoverRate":0.001579,"peRate":15.122905,"amplitude":0.014907,"marketValue":838804663.28,"askSize":100,"bidSize":2,"askPrice":54.22,"bidPrice":54.04,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.009332,"changeRate20Day":0.089336,"changeRate60Day":0.041354,"changeRateWTD":0.012246,"changeRateMTD":-0.024329,"changeRateQTD":-0.031831,"changeRateYTD":-0.25045,"amount":1082029.951607,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.940678,"pbRate":2.558111,"volumeRatio":0.42515,"committee":-0.960784,"roa":0.033129,"roe":0.153691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687615898,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":54.4625,"preClose":54.33,"latestTime":"08:12 EDT","volume":21,"amount":1143.662457,"timestamp":1789474352966,"change":0.13250000000000028,"changeRate":0.0024387999263758564},"postHourTrading":{"tag":"盘后","latestPrice":54.1765,"preClose":54.33,"latestTime":"19:30 EDT","volume":17373,"amount":943718.914,"timestamp":1789428602389,"change":-0.15350000000000108,"changeRate":-0.0028253267071599686},"overnightTrading":{"tag":"夜盘","latestPrice":54.33000183105469,"preClose":54.33000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6517,"impliedVolPercentile":0.2669},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":-0.005198,"change":-0.025,"latestPrice":4.785,"close":4.785,"volume":475152,"market":"US","high":4.855,"low":4.78,"preClose":4.81,"open":4.8,"turnoverRate":0.00321,"peRate":8.006787,"amplitude":0.015593,"marketValue":1818300000,"askSize":1300,"bidSize":500,"askPrice":4.79,"bidPrice":4.78,"week52High":9.9,"week52Low":4.765,"changeRate5Day":-0.06543,"changeRate20Day":-0.125229,"changeRate60Day":-0.13472,"changeRateWTD":-0.052475,"changeRateMTD":-0.058071,"changeRateQTD":-0.09203,"changeRateYTD":-0.3679,"amount":2289772.784203,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.357165,"pbRate":-1.111675,"volumeRatio":0.797577,"committee":-0.444444,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708180000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.81,"latestTime":"09:19 EDT","volume":12,"amount":58.279999,"timestamp":1789478349367,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.81,"latestTime":"19:54 EDT","volume":514408,"amount":2474299.06,"timestamp":1789430044535,"change":-0.009999999999999787,"changeRate":-0.002079002079002035},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.586,"impliedVolPercentile":0.5378},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.005653,"change":-5.6,"latestPrice":984.94,"close":984.94,"volume":41702,"market":"US","high":993.17,"low":982.26,"preClose":990.54,"open":985.87,"turnoverRate":0.000668,"peRate":37.573117,"amplitude":0.011014,"marketValue":61596101879.62,"askSize":100,"bidSize":72,"askPrice":985.29,"bidPrice":984.12,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.021975,"changeRate20Day":-0.002936,"changeRate60Day":0.122157,"changeRateWTD":0.000559,"changeRateMTD":-0.045286,"changeRateQTD":0.061621,"changeRateYTD":0.171223,"amount":41133438.637939,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.329075,"pbRate":7.318059,"volumeRatio":0.698209,"committee":-0.162791,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61508616554,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":987.22,"preClose":990.54,"latestTime":"09:28 EDT","volume":266,"amount":264054.68082,"timestamp":1789478880273,"change":-3.3199999999999363,"changeRate":-0.0033517071496354882},"postHourTrading":{"tag":"盘后","latestPrice":990.54,"preClose":990.54,"latestTime":"19:30 EDT","volume":50297,"amount":49821104.02,"timestamp":1789428606242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.239990234375,"preClose":990.5399780273438,"latestTime":"20260915 04:00 EDT","volume":8,"amount":7930,"timestamp":1789459202224,"change":0.70001220703125,"changeRate":0.0007066975816819846},"impliedVol":0.3417,"impliedVolPercentile":0.2351},{"symbol":"JD","nameCN":"京東","changeRate":-0.005686,"change":-0.155,"latestPrice":27.105,"close":27.105,"volume":1090622,"market":"US","high":27.41,"low":27.075,"preClose":27.26,"open":27.28,"turnoverRate":0.000924,"peRate":18.671175,"amplitude":0.012289,"marketValue":36429120000,"askSize":1809,"bidSize":662,"askPrice":27.11,"bidPrice":27.1,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020773,"changeRate20Day":-0.048947,"changeRate60Day":-0.016866,"changeRateWTD":0.001663,"changeRateMTD":-0.040191,"changeRateQTD":0.063776,"changeRateYTD":-0.055575,"amount":29718469.727505,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.69637,"pbRate":0.166253,"volumeRatio":0.66237,"committee":-0.464185,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037237,"floatMarketCap":31983900000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3338,"impliedVolPercentile":0.1873},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.0057,"change":-0.4,"latestPrice":69.78,"close":69.78,"volume":828677,"market":"US","high":70.05,"low":68.7,"preClose":70.18,"open":69.12,"turnoverRate":0.00218,"peRate":17.933034,"amplitude":0.019236,"marketValue":26563106475.42,"askSize":200,"bidSize":106,"askPrice":69.78,"bidPrice":69.77,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.003997,"changeRate20Day":-0.011054,"changeRate60Day":-0.047632,"changeRateWTD":0.009841,"changeRateMTD":-0.018979,"changeRateQTD":-0.025419,"changeRateYTD":-0.201145,"amount":57701308.307487,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.937143,"pbRate":-4.621278,"volumeRatio":0.815945,"committee":-0.941748,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024362,"floatMarketCap":26526366956.52,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":70.18,"latestTime":"09:29 EDT","volume":19080,"amount":1330435.044,"timestamp":1789478976573,"change":-0.6300000000000097,"changeRate":-0.008976916500427609},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.18,"latestTime":"19:58 EDT","volume":113183,"amount":7943205.845,"timestamp":1789430328150,"change":-0.07000000000000739,"changeRate":-0.0009974351667142688},"overnightTrading":{"tag":"夜盘","latestPrice":70.19000244140625,"preClose":70.18000030517578,"latestTime":"20260915 04:00 EDT","volume":110,"amount":7720,"timestamp":1789459202176,"change":0.01000213623046875,"changeRate":0.0001425211767878988},"impliedVol":0.2177,"impliedVolPercentile":0.2231},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.006711,"change":-0.05,"latestPrice":7.4,"close":7.4,"volume":632,"market":"US","high":7.46,"low":7.4,"preClose":7.45,"open":7.46,"turnoverRate":0.000175,"peRate":0,"amplitude":0.008054,"marketValue":50186622.4,"askSize":87,"bidSize":350,"askPrice":7.43,"bidPrice":7.3,"week52High":25.55,"week52Low":5.67,"changeRate5Day":-0.053708,"changeRate20Day":0.005435,"changeRate60Day":-0.013333,"changeRateWTD":0.00271,"changeRateMTD":-0.027595,"changeRateQTD":-0.037711,"changeRateYTD":-0.327273,"amount":4693.404152,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.467374,"volumeRatio":0.146079,"committee":0.601831,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26799100,"shortable":3,"shares":6781976,"floatShares":3621500,"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"19:30 EDT","volume":109,"amount":812.3648,"timestamp":1789428600418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.007213,"change":-0.45,"latestPrice":61.94,"close":61.94,"volume":1117108,"market":"US","high":62.33,"low":61.73,"preClose":62.39,"open":62.15,"turnoverRate":0.000878,"peRate":22.690107,"amplitude":0.009617,"marketValue":79397520737.86,"askSize":110,"bidSize":284,"askPrice":61.95,"bidPrice":61.93,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.00503,"changeRate20Day":-0.00386,"changeRate60Day":0.030273,"changeRateWTD":-0.008008,"changeRateMTD":-0.002094,"changeRateQTD":0.070885,"changeRateYTD":0.150659,"amount":69221426.933304,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.772487,"pbRate":2.980499,"volumeRatio":0.557169,"committee":0.780564,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032289,"floatMarketCap":78815620886.23999,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":62.39,"latestTime":"09:29 EDT","volume":146109,"amount":9115078.63623,"timestamp":1789478999999,"change":-0.3400000000000034,"changeRate":-0.005449591280654005},"postHourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.39,"latestTime":"19:57 EDT","volume":2030737,"amount":126697499.5666,"timestamp":1789430230929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.38999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2527,"impliedVolPercentile":0.4462},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":-0.0085,"change":-2.975,"latestPrice":347.005,"close":347.005,"volume":55996,"market":"US","high":354.465,"low":344.6,"preClose":349.98,"open":354.465,"turnoverRate":0.002267,"peRate":12.003689,"amplitude":0.028187,"marketValue":8973514252.495,"askSize":1,"bidSize":3,"askPrice":347.79,"bidPrice":346.75,"week52High":392.9199,"week52Low":230.1001,"changeRate5Day":-0.036686,"changeRate20Day":-0.065684,"changeRate60Day":-0.016704,"changeRateWTD":-0.024198,"changeRateMTD":-0.057538,"changeRateQTD":0.025428,"changeRateYTD":0.203708,"amount":19522446.260254,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.26822,"pbRate":2.953757,"volumeRatio":0.917446,"committee":0,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000115,"floatMarketCap":8572981649.215,"shortable":3,"shares":25859899,"floatShares":24705643,"postHourTrading":{"tag":"盘后","latestPrice":350.9,"preClose":349.98,"latestTime":"19:30 EDT","volume":13996,"amount":4898511.85,"timestamp":1789428606869,"change":0.9199999999999591,"changeRate":0.002628721641236525},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":349.9800109863281,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.4064},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.009053,"change":-0.3,"latestPrice":32.84,"close":32.84,"volume":192632,"market":"US","high":33.29,"low":32.54,"preClose":33.14,"open":32.71,"turnoverRate":0.004782,"peRate":0,"amplitude":0.022631,"marketValue":2055076002.44,"askSize":285,"bidSize":60,"askPrice":32.88,"bidPrice":32.81,"week52High":47.8417,"week52Low":9.1,"changeRate5Day":-0.063587,"changeRate20Day":-0.198633,"changeRate60Day":-0.091312,"changeRateWTD":-0.00152,"changeRateMTD":-0.12075,"changeRateQTD":-0.157084,"changeRateYTD":0.174535,"amount":6317576.249451,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":33.636834,"volumeRatio":1.134182,"committee":-0.652174,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.004848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1322988988.84,"shortable":3,"shares":62578441,"floatShares":40285901,"preHourTrading":{"tag":"盘前","latestPrice":32.781,"preClose":33.14,"latestTime":"09:28 EDT","volume":5088,"amount":169409.25936,"timestamp":1789478925250,"change":-0.35900000000000176,"changeRate":-0.010832830416415262},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.14,"latestTime":"19:30 EDT","volume":13614,"amount":451256.18,"timestamp":1789428601304,"change":0.46000000000000085,"changeRate":0.013880506940253496},"overnightTrading":{"tag":"夜盘","latestPrice":33.13999938964844,"preClose":33.13999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.0757,"impliedVolPercentile":0.9761}]}}}