美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,802.14

-49.4336-1.02%

漲家數：5

跌家數：57

平家數：3

市盈率：- -

高：4,862.74

開：4,862.74

低：4,797.34

收：4,851.65

成交量：6,981.05萬

成交額：71.90億

市值：8.57萬億

流通市值：8.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

唯品會 US VIPS	12.135	-2.45%	-0.3050	46.78萬	572.52萬	57.76億
Snowflake US SNOW	324.14	-2.47%	-8.2100	141.15萬	4.55億	1,143.57億
UiPath US PATH	14.2901	-2.52%	-0.3699	937.53萬	1.34億	74.37億
Allogene Therapeutics Inc. US ALLO	1.735	-2.53%	-0.0450	96.28萬	167.80萬	5.99億
嗶哩嗶哩 US BILI	15.3355	-2.57%	-0.4045	81.18萬	1,248.76萬	63.95億
Axsome Therapeutics, Inc. US AXSM	210.78	-2.68%	-5.8000	12.45萬	2,642.41萬	110.41億
Immunocore Holdings plc US IMCR	31.51	-2.93%	-0.9500	7.57萬	240.36萬	16.23億
搜狐 US SOHU	13.31	-2.99%	-0.4100	8.24萬	110.95萬	3.47億
名創優品 US MNSO	8.795	-3.03%	-0.2750	34.59萬	306.41萬	27.21億
優信 US UXIN	1.11	-3.48%	-0.0400	2.76萬	3.08萬	2.44億
Prelude Therapeutics Inc US PRLD	4.42	-3.70%	-0.1700	6.46萬	28.67萬	3.52億
貝殼 US BEKE	16.08	-3.71%	-0.6200	179.53萬	2,903.45萬	185.59億
Kura Oncology, Inc US KURA	11.12	-3.81%	-0.4400	53.41萬	594.82萬	9.87億
BridgeBio Pharma, Inc. US BBIO	69.6	-3.84%	-2.7800	82.11萬	5,796.01萬	136.28億
Beam Therapeutics, Inc. US BEAM	23.185	-3.88%	-0.9350	51.52萬	1,201.24萬	23.95億
Cytokinetics US CYTK	69.47	-4.11%	-2.9800	73.82萬	5,160.96萬	96.58億
Acm Research Inc. US ACMR	63.975	-4.31%	-2.8850	23.04萬	1,513.78萬	44.56億
傳奇生物 US LEGN	17.7	-4.48%	-0.8300	116.24萬	2,080.87萬	34.42億
Atrium Therapeutics US RNA	9.725	-4.75%	-0.4850	8.86萬	87.43萬	1.66億
小鵬集團 US XPEV	10.19	-4.86%	-0.5200	418.79萬	4,287.82萬	97.30億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4505?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4802.219,"timestamp":1789485179036,"preClose":4851.653,"halted":0,"volume":69810670,"delay":0,"changeRate":-0.010189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-49.433594,"latestTime":"09-15 11:12:59 EDT","open":4862.7373,"high":4862.7373,"low":4797.34,"amount":7190255657.779876,"amplitude":0.013479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.426932,"peRate":31.550791,"turnoverRate":0.00175,"increases":5,"decrements":57,"flats":2,"marketCap":8574045455521,"floatMarketCap":8131137262064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4862.7373,"amplitude":0.013479,"preClose":4851.653,"low":4797.34,"pbRate":"10.426932","latestPrice":4802.1353,"volume":69810535,"delay":0,"open":4862.7373,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4774.434,"twentyDayClose":4666.8833,"sixtyDayClose":4586.6187,"secType":"PLATE","market":"US","turnoverRate":0.00175,"peRate":31.550791,"marketCap":8574045455521,"floatMarketCap":8131137262064,"timestamp":1789485179008,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":5,"down":57,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.024518,"change":-0.305,"latestPrice":12.135,"close":12.135,"volume":467805,"market":"US","high":12.415,"low":12.132,"preClose":12.44,"open":12.3905,"turnoverRate":0.001641,"peRate":3.983623,"amplitude":0.022749,"marketValue":5776260000,"askSize":1594,"bidSize":305,"askPrice":12.14,"bidPrice":12.13,"week52High":21.08,"week52Low":12.132,"changeRate5Day":-0.068688,"changeRate20Day":-0.135684,"changeRate60Day":-0.089647,"changeRateWTD":-0.026864,"changeRateMTD":-0.073664,"changeRateQTD":-0.084842,"changeRateYTD":-0.314019,"amount":5725181.803923,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.999226,"pbRate":0.128397,"volumeRatio":0.539504,"committee":-0.678778,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051545,"floatMarketCap":3458475000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"19:30 EDT","volume":749925,"amount":9329066.96,"timestamp":1789428606186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3555,"impliedVolPercentile":0.3068},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.024703,"change":-8.21,"latestPrice":324.14,"close":324.14,"volume":1411479,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.004201,"peRate":0,"amplitude":0.03057,"marketValue":114356592000,"askSize":100,"bidSize":1,"askPrice":324.58,"bidPrice":323.9,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.03386,"changeRate20Day":-0.018085,"changeRate60Day":0.395411,"changeRateWTD":-0.014742,"changeRateMTD":-0.021996,"changeRateQTD":0.273635,"changeRateYTD":0.477662,"amount":455406454.148346,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.197426,"volumeRatio":1.196979,"committee":-0.989247,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108911040000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4805,"impliedVolPercentile":0.1952},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.025232,"change":-0.3699,"latestPrice":14.2901,"close":14.2901,"volume":9375251,"market":"US","high":14.705,"low":14.1575,"preClose":14.66,"open":14.33,"turnoverRate":0.023086,"peRate":21.129262,"amplitude":0.037347,"marketValue":7437188187.4697,"askSize":1629,"bidSize":800,"askPrice":14.3,"bidPrice":14.29,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.019993,"changeRate20Day":-0.10631,"changeRate60Day":0.391441,"changeRateWTD":0.03928,"changeRateMTD":-0.234596,"changeRateQTD":0.314637,"changeRateYTD":-0.128121,"amount":134312413.877427,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.480962,"pbRate":3.816779,"volumeRatio":0.613413,"committee":-0.341293,"roa":0.036642,"roe":0.20027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5803193933.760301,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.6169,"preClose":14.66,"latestTime":"19:57 EDT","volume":4757521,"amount":69743736.0154,"timestamp":1789430244389,"change":-0.043100000000000804,"changeRate":-0.0029399727148704505},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6175,"impliedVolPercentile":0.1594},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.025281,"change":-0.045,"latestPrice":1.735,"close":1.735,"volume":962777,"market":"US","high":1.8,"low":1.72,"preClose":1.78,"open":1.8,"turnoverRate":0.003675,"peRate":0,"amplitude":0.044944,"marketValue":598575000,"askSize":15148,"bidSize":5780,"askPrice":1.74,"bidPrice":1.73,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.067204,"changeRate20Day":-0.165865,"changeRate60Day":-0.1325,"changeRateWTD":-0.025281,"changeRateMTD":-0.1325,"changeRateQTD":-0.165865,"changeRateYTD":0.266423,"amount":1678046.54201,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.372328,"volumeRatio":0.573828,"committee":-0.44763,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454570000,"shortable":3,"shares":345000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.78,"latestTime":"09:23 EDT","volume":5268,"amount":9535.090009,"timestamp":1789478626573,"change":0.030000000000000027,"changeRate":0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.78,"latestTime":"19:59 EDT","volume":1439691,"amount":2563163.7401,"timestamp":1789430391751,"change":0.030000000000000027,"changeRate":0.016853932584269676},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":856,"amount":1529,"timestamp":1789459202223,"change":0,"changeRate":0},"impliedVol":1.0378,"impliedVolPercentile":0.4462},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.025699,"change":-0.4045,"latestPrice":15.3355,"close":15.3355,"volume":811840,"market":"US","high":15.5636,"low":15.265,"preClose":15.74,"open":15.53,"turnoverRate":0.002728,"peRate":30.238827,"amplitude":0.018971,"marketValue":6394903500,"askSize":1048,"bidSize":200,"askPrice":15.34,"bidPrice":15.33,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.053364,"changeRate20Day":-0.109954,"changeRate60Day":-0.108401,"changeRateWTD":-0.01316,"changeRateMTD":-0.051021,"changeRateQTD":-0.099501,"changeRateYTD":-0.376352,"amount":12487573.42865,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.146939,"pbRate":0.400902,"volumeRatio":0.736891,"committee":-0.679487,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4563888981.5755,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.47,"impliedVolPercentile":0.0956},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":-0.02678,"change":-5.8,"latestPrice":210.78,"close":210.78,"volume":124529,"market":"US","high":215.02,"low":210.1301,"preClose":216.58,"open":215.02,"turnoverRate":0.002841,"peRate":0,"amplitude":0.022578,"marketValue":11040828818.04,"askSize":10,"bidSize":7,"askPrice":210.78,"bidPrice":210.49,"week52High":260.19,"week52Low":112.9,"changeRate5Day":0.014243,"changeRate20Day":-0.025385,"changeRate60Day":-0.158563,"changeRateWTD":-0.045164,"changeRateMTD":0.061757,"changeRateQTD":-0.138865,"changeRateYTD":0.154074,"amount":26424065.335861,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":132.536599,"volumeRatio":0.717079,"committee":-0.176471,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9238785653.7,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":215.39,"preClose":216.58,"latestTime":"09:29 EDT","volume":41715,"amount":9034639.7058,"timestamp":1789478999912,"change":-1.1900000000000261,"changeRate":-0.005494505494505615},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":216.58,"latestTime":"19:51 EDT","volume":125292,"amount":27135519.2564,"timestamp":1789429894294,"change":-0.5800000000000125,"changeRate":-0.0026779942746329877},"overnightTrading":{"tag":"夜盘","latestPrice":216.5800018310547,"preClose":216.5800018310547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4198,"impliedVolPercentile":0.5219},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.029267,"change":-0.95,"latestPrice":31.51,"close":31.51,"volume":75697,"market":"US","high":32.8,"low":31.19,"preClose":32.46,"open":32.52,"turnoverRate":0.001652,"peRate":0,"amplitude":0.0496,"marketValue":1622721421.67,"askSize":100,"bidSize":60,"askPrice":31.55,"bidPrice":31.38,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.10888,"changeRate20Day":-0.100999,"changeRate60Day":0.101748,"changeRateWTD":-0.033436,"changeRateMTD":-0.132434,"changeRateQTD":-0.007559,"changeRateYTD":-0.092192,"amount":2403589.246206,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.865482,"volumeRatio":0.855662,"committee":-0.25,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1444257699,"shortable":3,"shares":51498617,"floatShares":45834900,"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.46,"latestTime":"09:29 EDT","volume":70,"amount":2292.0401,"timestamp":1789478942080,"change":-0.07000000000000028,"changeRate":-0.002156500308071481},"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.46,"latestTime":"19:30 EDT","volume":2663,"amount":86440.98,"timestamp":1789428601760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.459999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.519,"impliedVolPercentile":0.7052},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.029883,"change":-0.41,"latestPrice":13.31,"close":13.31,"volume":82440,"market":"US","high":13.69,"low":13.235,"preClose":13.72,"open":13.69,"turnoverRate":0.005665,"peRate":1.538305,"amplitude":0.033163,"marketValue":346978682.82,"askSize":200,"bidSize":200,"askPrice":13.32,"bidPrice":13.15,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.031295,"changeRate20Day":-0.088356,"changeRate60Day":0.074253,"changeRateWTD":-0.026691,"changeRateMTD":-0.052669,"changeRateQTD":0.098185,"changeRateYTD":-0.148977,"amount":1109455.914345,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.953563,"pbRate":0.270281,"volumeRatio":6.291423,"committee":0,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.004528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193687120,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"19:30 EDT","volume":11,"amount":150.92,"timestamp":1789428601024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.9522},{"symbol":"MNSO","nameCN":"名創優品","changeRate":-0.03032,"change":-0.275,"latestPrice":8.795,"close":8.795,"volume":345855,"market":"US","high":8.96,"low":8.79,"preClose":9.07,"open":8.96,"turnoverRate":0.003585,"peRate":14.488862,"amplitude":0.018743,"marketValue":2721094231.98,"askSize":200,"bidSize":840,"askPrice":8.8,"bidPrice":8.79,"week52High":25.5461,"week52Low":8.79,"changeRate5Day":-0.060363,"changeRate20Day":-0.182621,"changeRate60Day":-0.2634,"changeRateWTD":-0.03032,"changeRateMTD":-0.054301,"changeRateQTD":-0.27073,"changeRateYTD":-0.530933,"amount":3064091.134429,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.692803,"pbRate":0.263892,"volumeRatio":1.513811,"committee":0.615385,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.070085,"floatMarketCap":848405277.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":9.0593,"preClose":9.07,"latestTime":"09:15 EDT","volume":4991,"amount":44962.326871,"timestamp":1789478125897,"change":-0.010699999999999932,"changeRate":-0.0011797133406835647},"postHourTrading":{"tag":"盘后","latestPrice":9.0273,"preClose":9.07,"latestTime":"19:43 EDT","volume":4730,"amount":42896.7119,"timestamp":1789429395577,"change":-0.04269999999999996,"changeRate":-0.004707828004410139},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.069999694824219,"latestTime":"20260915 04:00 EDT","volume":10708,"amount":96793,"timestamp":1789459202227,"change":-0.06999969482421875,"changeRate":-0.007717717439854377},"impliedVol":0.7163,"impliedVolPercentile":0.9283},{"symbol":"UXIN","nameCN":"優信","changeRate":-0.034783,"change":-0.04,"latestPrice":1.11,"close":1.11,"volume":27627,"market":"US","high":1.15,"low":1.1,"preClose":1.15,"open":1.15,"turnoverRate":0.00043,"peRate":0,"amplitude":0.043478,"marketValue":244178133,"askSize":350,"bidSize":734,"askPrice":1.11,"bidPrice":1.1,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.067227,"changeRate20Day":-0.017699,"changeRate60Day":-0.421875,"changeRateWTD":-0.034783,"changeRateMTD":-0.034783,"changeRateQTD":-0.283871,"changeRateYTD":-0.670623,"amount":30760.984842,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.765919,"volumeRatio":1.754793,"committee":0.354244,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.008632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71253675,"shortable":3,"shares":219980300,"floatShares":64192500,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:30 EDT","volume":38,"amount":43.7,"timestamp":1789428600393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.037037,"change":-0.17,"latestPrice":4.42,"close":4.42,"volume":64601,"market":"US","high":4.58,"low":4.4,"preClose":4.59,"open":4.56,"turnoverRate":0.014173,"peRate":0,"amplitude":0.039216,"marketValue":352021640.1,"askSize":112,"bidSize":141,"askPrice":4.44,"bidPrice":4.42,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":-0.166038,"changeRate20Day":-0.21492,"changeRate60Day":0.023148,"changeRateWTD":-0.037037,"changeRateMTD":-0.210714,"changeRateQTD":-0.170732,"changeRateYTD":0.524138,"amount":286745.611318,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.632272,"volumeRatio":0.63436,"committee":0.114625,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20145918,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":4.6603,"preClose":4.59,"latestTime":"08:09 EDT","volume":89,"amount":414.715169,"timestamp":1789474157995,"change":0.07030000000000047,"changeRate":0.015315904139433656},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.59,"latestTime":"19:30 EDT","volume":9370,"amount":43000.2667,"timestamp":1789428601731,"change":0.0600000000000005,"changeRate":0.01307189542483671},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.0073,"impliedVolPercentile":0.7371},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.037126,"change":-0.62,"latestPrice":16.08,"close":16.08,"volume":1795272,"market":"US","high":16.41,"low":16.065,"preClose":16.7,"open":16.31,"turnoverRate":0.002724,"peRate":26.216851,"amplitude":0.020659,"marketValue":18558673404.48,"askSize":346,"bidSize":125,"askPrice":16.08,"bidPrice":16.07,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.068906,"changeRate20Day":-0.045697,"changeRate60Day":0.078471,"changeRateWTD":-0.050207,"changeRateMTD":-0.064572,"changeRateQTD":0.106676,"changeRateYTD":0.020305,"amount":29034516.90509,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.593066,"pbRate":0.283266,"volumeRatio":1.596165,"committee":-0.077491,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.01727,"floatMarketCap":10596719999.999998,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.7,"latestTime":"09:24 EDT","volume":5912,"amount":96268.619552,"timestamp":1789478661241,"change":-0.2699999999999996,"changeRate":-0.01616766467065866},"postHourTrading":{"tag":"盘后","latestPrice":16.825,"preClose":16.7,"latestTime":"19:30 EDT","volume":62905,"amount":1050603.265,"timestamp":1789428606227,"change":0.125,"changeRate":0.0074850299401197605},"overnightTrading":{"tag":"夜盘","latestPrice":16.3700008392334,"preClose":16.700000762939453,"latestTime":"20260915 04:00 EDT","volume":13849,"amount":225970,"timestamp":1789459202225,"change":-0.3299999237060547,"changeRate":-0.01976047357065927},"impliedVol":0.369,"impliedVolPercentile":0.0996},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":-0.038062,"change":-0.44,"latestPrice":11.12,"close":11.12,"volume":534114,"market":"US","high":11.48,"low":11.025,"preClose":11.56,"open":11.48,"turnoverRate":0.007565,"peRate":0,"amplitude":0.03936,"marketValue":987170938.8,"askSize":290,"bidSize":100,"askPrice":11.13,"bidPrice":11.12,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":-0.111821,"changeRate20Day":-0.014184,"changeRate60Day":0.119839,"changeRateWTD":-0.023705,"changeRateMTD":-0.120949,"changeRateQTD":0.013674,"changeRateYTD":0.07026,"amount":5948155.149445,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":20.383039,"volumeRatio":1.109407,"committee":-0.487179,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785096464,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.56,"latestTime":"08:17 EDT","volume":772,"amount":8999.43946,"timestamp":1789474624689,"change":0.05999999999999872,"changeRate":0.005190311418685011},"postHourTrading":{"tag":"盘后","latestPrice":11.5594,"preClose":11.56,"latestTime":"19:33 EDT","volume":45393,"amount":524839.091,"timestamp":1789428782650,"change":-0.000600000000000378,"changeRate":-0.00005190311418688391},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.5600004196167,"latestTime":"20260915 04:00 EDT","volume":3,"amount":35,"timestamp":1789459202222,"change":0.15999984741210938,"changeRate":0.013840816747774355},"impliedVol":0.6762,"impliedVolPercentile":0.3944},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.038408,"change":-2.78,"latestPrice":69.6,"close":69.6,"volume":821132,"market":"US","high":72.405,"low":69.4,"preClose":72.38,"open":72.26,"turnoverRate":0.004917,"peRate":0,"amplitude":0.041517,"marketValue":13628114443.2,"askSize":100,"bidSize":260,"askPrice":69.67,"bidPrice":69.53,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.069021,"changeRate20Day":-0.128802,"changeRate60Day":0.050249,"changeRateWTD":-0.039205,"changeRateMTD":-0.091265,"changeRateQTD":-0.065521,"changeRateYTD":-0.090077,"amount":57960052.529511,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.41827,"volumeRatio":1.402519,"committee":0.444444,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11623200000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.38,"latestTime":"09:29 EDT","volume":32833,"amount":2373560.28103,"timestamp":1789478999990,"change":-0.1599999999999966,"changeRate":-0.002210555402044717},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.38,"latestTime":"19:30 EDT","volume":45453,"amount":3289899.9571,"timestamp":1789428606003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.37999725341797,"preClose":72.37999725341797,"latestTime":"20260915 04:00 EDT","volume":3,"amount":217,"timestamp":1789459202217,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.1116},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.038765,"change":-0.935,"latestPrice":23.185,"close":23.185,"volume":515244,"market":"US","high":23.84,"low":23.091,"preClose":24.12,"open":23.82,"turnoverRate":0.005625,"peRate":0,"amplitude":0.031053,"marketValue":2394724513.025,"askSize":100,"bidSize":5,"askPrice":23.2,"bidPrice":23.18,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.135855,"changeRate20Day":-0.144465,"changeRate60Day":-0.320885,"changeRateWTD":-0.033556,"changeRateMTD":-0.212198,"changeRateQTD":-0.324446,"changeRateYTD":-0.1636,"amount":12012374.605453,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.243424,"volumeRatio":0.71416,"committee":-0.904762,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2123822510.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.12,"latestTime":"19:52 EDT","volume":53919,"amount":1300686.225,"timestamp":1789429955077,"change":0.05999999999999872,"changeRate":0.0024875621890546734},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.1200008392334,"latestTime":"20260915 04:00 EDT","volume":3049,"amount":73724,"timestamp":1789459202188,"change":0.10999870300292969,"changeRate":0.004560476748574846},"impliedVol":0.7067,"impliedVolPercentile":0.3586},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.041132,"change":-2.98,"latestPrice":69.47,"close":69.47,"volume":738196,"market":"US","high":72.19,"low":68.89,"preClose":72.45,"open":72.13,"turnoverRate":0.005348,"peRate":0,"amplitude":0.045549,"marketValue":9657956848.46,"askSize":110,"bidSize":128,"askPrice":69.58,"bidPrice":69.49,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.078036,"changeRate20Day":-0.084355,"changeRate60Day":-0.118177,"changeRateWTD":-0.058289,"changeRateMTD":-0.020307,"changeRateQTD":-0.184529,"changeRateYTD":0.093327,"amount":51609554.75473,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-55.669629,"volumeRatio":1.736999,"committee":0.434447,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9588244467.63,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":72.04,"preClose":72.45,"latestTime":"09:29 EDT","volume":2665,"amount":193045.6177,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.005659075224292568},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.45,"latestTime":"19:30 EDT","volume":64676,"amount":4685852.9779,"timestamp":1789428602456,"change":0.5499999999999972,"changeRate":0.00759144237405103},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72.44999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.0996},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.04315,"change":-2.885,"latestPrice":63.975,"close":63.975,"volume":230360,"market":"US","high":68.87,"low":63.905,"preClose":66.86,"open":68.12,"turnoverRate":0.003692,"peRate":29.809692,"amplitude":0.07426,"marketValue":4455807314.1,"askSize":100,"bidSize":33,"askPrice":64.02,"bidPrice":63.95,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.168184,"changeRate20Day":-0.252978,"changeRate60Day":-0.417721,"changeRateWTD":-0.111458,"changeRateMTD":-0.121464,"changeRateQTD":-0.495823,"changeRateYTD":0.621673,"amount":15137818.325195,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":46.697114,"pbRate":2.395397,"volumeRatio":1.070154,"committee":-0.503759,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3992207486.55,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":67.87,"preClose":66.86,"latestTime":"09:27 EDT","volume":466,"amount":31448.799404,"timestamp":1789478850027,"change":1.0100000000000051,"changeRate":0.015106192043075159},"postHourTrading":{"tag":"盘后","latestPrice":67.06,"preClose":66.86,"latestTime":"19:55 EDT","volume":49162,"amount":3287112.8422,"timestamp":1789430120316,"change":0.20000000000000284,"changeRate":0.0029913251570446134},"overnightTrading":{"tag":"夜盘","latestPrice":66.36000061035156,"preClose":66.86000061035156,"latestTime":"20260915 04:00 EDT","volume":600,"amount":40177,"timestamp":1789459202136,"change":-0.5,"changeRate":-0.007478312824343405},"impliedVol":0.7823,"impliedVolPercentile":0.3028},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":-0.044792,"change":-0.83,"latestPrice":17.7,"close":17.7,"volume":1162433,"market":"US","high":18.63,"low":17.52,"preClose":18.53,"open":18.6,"turnoverRate":0.012726,"peRate":0,"amplitude":0.059903,"marketValue":3442444910.1,"askSize":300,"bidSize":207,"askPrice":17.72,"bidPrice":17.67,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.136164,"changeRate20Day":-0.142857,"changeRate60Day":-0.366273,"changeRateWTD":-0.050429,"changeRateMTD":-0.148219,"changeRateQTD":-0.387119,"changeRateYTD":-0.185833,"amount":20808672.142054,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.799646,"volumeRatio":1.787741,"committee":-0.183432,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1616739240,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.53,"latestTime":"09:29 EDT","volume":7255,"amount":136337.38198,"timestamp":1789478999999,"change":0.07000000000000028,"changeRate":0.0037776578521316936},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"19:43 EDT","volume":3326181,"amount":61634276.2809,"timestamp":1789429386648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.530000686645508,"latestTime":"20260915 04:00 EDT","volume":4,"amount":74,"timestamp":1789459202182,"change":0.029998779296875,"changeRate":0.0016189302852263245},"impliedVol":0.5299,"impliedVolPercentile":0.2669},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.047502,"change":-0.485,"latestPrice":9.725,"close":9.725,"volume":88599,"market":"US","high":10.21,"low":9.66,"preClose":10.21,"open":10.21,"turnoverRate":0.005636,"peRate":0,"amplitude":0.053869,"marketValue":166351960,"askSize":5,"bidSize":25,"askPrice":9.73,"bidPrice":9.7,"week52High":16.77,"week52Low":9.66,"changeRate5Day":-0.143172,"changeRate20Day":-0.249614,"changeRate60Day":-0.231833,"changeRateWTD":-0.061293,"changeRateMTD":-0.269895,"changeRateQTD":-0.276952,"changeRateYTD":-0.459722,"amount":874265.78407,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.775259,"volumeRatio":0.502525,"committee":0.666667,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152886725,"shortable":3,"shares":17105600,"floatShares":15721000,"postHourTrading":{"tag":"盘后","latestPrice":10.707,"preClose":10.21,"latestTime":"19:30 EDT","volume":2299,"amount":23523.981,"timestamp":1789428602707,"change":0.4969999999999999,"changeRate":0.048677766895200765},"impliedVol":0.1535,"impliedVolPercentile":0.2212},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":-0.048553,"change":-0.52,"latestPrice":10.19,"close":10.19,"volume":4187857,"market":"US","high":10.42,"low":10.16,"preClose":10.71,"open":10.42,"turnoverRate":0.005898,"peRate":0,"amplitude":0.024276,"marketValue":9730285344.14,"askSize":1140,"bidSize":1898,"askPrice":10.19,"bidPrice":10.18,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.067704,"changeRate20Day":-0.164754,"changeRate60Day":-0.228615,"changeRateWTD":-0.033207,"changeRateMTD":-0.102993,"changeRateQTD":-0.230363,"changeRateYTD":-0.497535,"amount":42878179.150847,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.360263,"volumeRatio":2.017915,"committee":0.449009,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7234900000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.71,"latestTime":"09:29 EDT","volume":192125,"amount":1996483.076,"timestamp":1789478999353,"change":-0.3000000000000007,"changeRate":-0.02801120448179278},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.71,"latestTime":"19:47 EDT","volume":126844,"amount":1358167.2724,"timestamp":1789429678908,"change":0.019999999999999574,"changeRate":0.0018674136321194744},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.710000038146973,"latestTime":"20260915 04:00 EDT","volume":154226,"amount":1608988,"timestamp":1789459202224,"change":-0.38000011444091797,"changeRate":-0.03548086956932121},"impliedVol":0.5257,"impliedVolPercentile":0.0757}]}}}