美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,802.07

-49.5781-1.02%

漲家數：5

跌家數：57

平家數：3

市盈率：- -

高：4,862.74

開：4,862.74

低：4,797.34

收：4,851.65

成交量：6,978.66萬

成交額：71.89億

市值：8.57萬億

流通市值：8.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台積電 US TSM	413.6455	-1.04%	-4.3645	327.18萬	13.62億	2.15萬億
Playtika Holding Corp. US PLTK	2.355	-1.05%	-0.0250	12.39萬	29.06萬	8.98億
蘋果 US AAPL	329.51	-1.07%	-3.5700	914.60萬	30.20億	4.84萬億
拼多多 US PDD	78.51	-1.10%	-0.8700	166.03萬	1.30億	1,114.56億
DoorDash, Inc. US DASH	201.29	-1.11%	-2.2500	39.63萬	7,979.34萬	874.46億
Cogent Biosciences, Inc. US COGT	33.035	-1.12%	-0.3750	44.21萬	1,466.46萬	57.32億
Gossamer Bio Inc. US GOSS	10.575	-1.17%	-0.1250	4.45萬	47.36萬	6,463.97萬
Aligos Therapeutics, Inc. US ALGS	4.98	-1.19%	-0.0600	1.84萬	9.10萬	3,109.81萬
新東方 US EDU	56.135	-1.21%	-0.6850	7.37萬	414.74萬	89.34億
Keurig Dr Pepper Inc US KDP	31.175	-1.28%	-0.4050	160.56萬	5,021.80萬	423.54億
蔚來 US NIO	3.62	-1.36%	-0.0500	778.91萬	2,838.03萬	90.71億
優步 US UBER	71.59	-1.43%	-1.0400	391.19萬	2.81億	1,458.16億
中通快遞 US ZTO	20.515	-1.84%	-0.3850	48.80萬	1,005.32萬	156.62億
愛彼迎 US ABNB	167.42	-1.89%	-3.2300	50.94萬	8,551.44萬	1,002.49億
Nkarta US NKTX	2.86	-2.05%	-0.0600	20.88萬	59.30萬	2.05億
Zoom US ZM	93.38	-2.08%	-1.9800	87.55萬	8,189.69萬	273.82億
Kiniksa Pharmaceuticals Ltd. US KNSA	74.98	-2.09%	-1.6000	11.64萬	877.39萬	58.50億
BOSS直聘 US BZ	15.125	-2.10%	-0.3250	145.90萬	2,211.98萬	71.39億
Century Therapeutics, Inc. US IPSC	1.955	-2.25%	-0.0450	4.81萬	9.40萬	3.54億
戴納基 US DYN	18.1	-2.27%	-0.4200	79.44萬	1,449.83萬	33.77億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4802.0747,"timestamp":1789485176026,"preClose":4851.653,"halted":0,"volume":69786561,"delay":0,"changeRate":-0.010219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-49.578125,"latestTime":"09-15 11:12:56 EDT","open":4862.7373,"high":4862.7373,"low":4797.34,"amount":7188630939.882682,"amplitude":0.013479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.426932,"peRate":31.550791,"turnoverRate":0.00175,"increases":5,"decrements":57,"flats":2,"marketCap":8572570108641,"floatMarketCap":8129682910576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4862.7373,"amplitude":0.013479,"preClose":4851.653,"low":4797.34,"pbRate":"10.426932","latestPrice":4802.0747,"volume":69786561,"delay":0,"open":4862.7373,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4774.434,"twentyDayClose":4666.8833,"sixtyDayClose":4586.6187,"secType":"PLATE","market":"US","turnoverRate":0.00175,"peRate":31.550791,"marketCap":8572570108641,"floatMarketCap":8129682910576,"timestamp":1789485176026,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":5,"down":57,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010441,"change":-4.3645,"latestPrice":413.6455,"close":413.6455,"volume":3271817,"market":"US","high":421.94,"low":413.33,"preClose":418.01,"open":421.78,"turnoverRate":0.0007,"peRate":30.787704,"amplitude":0.020598,"marketValue":2145381899596.5002,"askSize":27,"bidSize":30,"askPrice":413.69,"bidPrice":413.58,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057755,"changeRate20Day":-0.040199,"changeRate60Day":-0.104896,"changeRateWTD":-0.045228,"changeRateMTD":-0.004032,"changeRateQTD":-0.133854,"changeRateYTD":0.361169,"amount":1361627631.666199,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.680148,"pbRate":0.333521,"volumeRatio":1.149197,"committee":0.047619,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008388,"floatMarketCap":1932254980390.0042,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3536,"impliedVolPercentile":0.0199},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.010504,"change":-0.025,"latestPrice":2.355,"close":2.355,"volume":123871,"market":"US","high":2.38,"low":2.325,"preClose":2.38,"open":2.38,"turnoverRate":0.001585,"peRate":0,"amplitude":0.023109,"marketValue":898239828.03,"askSize":1800,"bidSize":3008,"askPrice":2.36,"bidPrice":2.35,"week52High":4.42,"week52Low":2.09,"changeRate5Day":0.060811,"changeRate20Day":0.042035,"changeRate60Day":-0.325215,"changeRateWTD":0.019481,"changeRateMTD":0.037445,"changeRateQTD":-0.366935,"changeRateYTD":-0.403797,"amount":290612.051565,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.246161,"volumeRatio":0.419264,"committee":0.251248,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0.004264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.084883,"floatMarketCap":184031004,"shortable":3,"shares":381418186,"floatShares":78144800,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.38,"latestTime":"07:00 EDT","volume":35,"amount":84.35,"timestamp":1789470000209,"change":0.03000000000000025,"changeRate":0.012605042016806827},"postHourTrading":{"tag":"盘后","latestPrice":2.3746,"preClose":2.38,"latestTime":"19:49 EDT","volume":27202,"amount":64737.9492,"timestamp":1789429741029,"change":-0.005399999999999849,"changeRate":-0.002268907563025147},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7155,"impliedVolPercentile":0.255},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010718,"change":-3.57,"latestPrice":329.51,"close":329.51,"volume":9145950,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000623,"peRate":37.800526,"amplitude":0.009727,"marketValue":4837582441400,"askSize":40,"bidSize":57,"askPrice":329.59,"bidPrice":329.55,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.042028,"changeRate20Day":0.078275,"changeRate60Day":0.105701,"changeRateWTD":-0.008306,"changeRateMTD":0.039956,"changeRateQTD":0.138754,"changeRateYTD":0.212058,"amount":3019698896.452332,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.975364,"pbRate":44.992396,"volumeRatio":0.663124,"committee":-0.636364,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003187,"floatMarketCap":4834570720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.01096,"change":-0.87,"latestPrice":78.51,"close":78.51,"volume":1660341,"market":"US","high":79.08,"low":77.955,"preClose":79.38,"open":79,"turnoverRate":0.002173,"peRate":8.566279,"amplitude":0.014172,"marketValue":111456443731.62,"askSize":28,"bidSize":75,"askPrice":78.54,"bidPrice":78.5,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015549,"changeRate20Day":-0.096963,"changeRate60Day":-0.013198,"changeRateWTD":0.008996,"changeRateMTD":-0.065357,"changeRateQTD":0.029234,"changeRateYTD":-0.307611,"amount":130187508.566505,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.319771,"pbRate":0.248905,"volumeRatio":0.826223,"committee":0.456311,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59981640000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":79.5276,"preClose":79.38,"latestTime":"19:59 EDT","volume":114257,"amount":9076121.655,"timestamp":1789430391331,"change":0.14760000000001128,"changeRate":0.0018594104308391445},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3543,"impliedVolPercentile":0.2311},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011054,"change":-2.25,"latestPrice":201.29,"close":201.29,"volume":396283,"market":"US","high":203.82,"low":199.39,"preClose":203.54,"open":200.06,"turnoverRate":0.001037,"peRate":105.545535,"amplitude":0.021765,"marketValue":87445680394.08,"askSize":37,"bidSize":11,"askPrice":201.34,"bidPrice":201.14,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.004241,"changeRate20Day":-0.053733,"changeRate60Day":0.16044,"changeRateWTD":-0.003268,"changeRateMTD":-0.131397,"changeRateQTD":0.090825,"changeRateYTD":-0.111224,"amount":79793380.367935,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.502347,"pbRate":8.8142,"volumeRatio":0.445215,"committee":-0.541667,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76892780000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":203.69,"preClose":203.54,"latestTime":"19:51 EDT","volume":88602,"amount":18033796.1722,"timestamp":1789429862464,"change":0.15000000000000568,"changeRate":0.0007369558809079575},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4462,"impliedVolPercentile":0.251},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.011224,"change":-0.375,"latestPrice":33.035,"close":33.035,"volume":442053,"market":"US","high":33.69,"low":32.775,"preClose":33.41,"open":33.38,"turnoverRate":0.00265,"peRate":0,"amplitude":0.027387,"marketValue":5732397780.37,"askSize":235,"bidSize":112,"askPrice":33.03,"bidPrice":33,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.063634,"changeRate20Day":-0.127674,"changeRate60Day":-0.043573,"changeRateWTD":-0.011224,"changeRateMTD":-0.056143,"changeRateQTD":-0.146382,"changeRateYTD":-0.069961,"amount":14664559.89077,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.258274,"volumeRatio":0.904773,"committee":-0.902834,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5511305492.99,"shortable":3,"shares":173524982,"floatShares":166832314,"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.41,"latestTime":"09:29 EDT","volume":2745,"amount":91710.91665,"timestamp":1789478996085,"change":0.36000000000000654,"changeRate":0.01077521700089813},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":53286,"amount":1780285.775,"timestamp":1789428600797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.40999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4657,"impliedVolPercentile":0.0637},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.011682,"change":-0.125,"latestPrice":10.575,"close":10.575,"volume":44549,"market":"US","high":10.97,"low":10.41,"preClose":10.7,"open":10.61,"turnoverRate":0.011647,"peRate":0,"amplitude":0.052336,"marketValue":64639676.925,"askSize":100,"bidSize":151,"askPrice":10.64,"bidPrice":10.51,"week52High":309.6,"week52Low":9.104,"changeRate5Day":-0.265217,"changeRate20Day":-0.055804,"changeRate60Day":-0.21317,"changeRateWTD":-0.014445,"changeRateMTD":-0.222426,"changeRateQTD":-0.196917,"changeRateYTD":-0.957359,"amount":473573.633927,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.687444,"volumeRatio":0.625642,"committee":0.203187,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.01585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40449375,"shortable":0,"shares":6112499,"floatShares":3825000,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.7,"latestTime":"09:29 EDT","volume":2078,"amount":22473.262456,"timestamp":1789478999999,"change":0.0600000000000005,"changeRate":0.005607476635514066},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:30 EDT","volume":2020,"amount":21696.97,"timestamp":1789428600435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260915 04:00 EDT","volume":24,"amount":261,"timestamp":1789459202139,"change":0,"changeRate":0},"impliedVol":0.6236,"impliedVolPercentile":0.494},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.011905,"change":-0.06,"latestPrice":4.98,"close":4.98,"volume":18392,"market":"US","high":5.445,"low":4.82,"preClose":5.04,"open":5.04,"turnoverRate":0.004967,"peRate":0,"amplitude":0.124008,"marketValue":31098108,"askSize":136,"bidSize":200,"askPrice":5.06,"bidPrice":4.94,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.135417,"changeRate20Day":-0.242586,"changeRate60Day":-0.056818,"changeRateWTD":-0.045977,"changeRateMTD":-0.150171,"changeRateQTD":-0.136915,"changeRateYTD":-0.465665,"amount":90971.385448,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.975352,"volumeRatio":1.670928,"committee":0.190476,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.012195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18439446,"shortable":3,"shares":6244600,"floatShares":3702700,"preHourTrading":{"tag":"盘前","latestPrice":5.3547,"preClose":5.04,"latestTime":"07:55 EDT","volume":303,"amount":1620.147969,"timestamp":1789473316276,"change":0.3147000000000002,"changeRate":0.06244047619047623},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:30 EDT","volume":69,"amount":347.59,"timestamp":1789428605965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.039999961853027,"latestTime":"20260915 04:00 EDT","volume":11,"amount":63,"timestamp":1789459202213,"change":0.7200002670288086,"changeRate":0.14285719692031312},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.012056,"change":-0.685,"latestPrice":56.135,"close":56.135,"volume":73702,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.48,"turnoverRate":0.000682,"peRate":18.711667,"amplitude":0.015312,"marketValue":8933646507.845,"askSize":7,"bidSize":23,"askPrice":56.24,"bidPrice":56.04,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.01776,"changeRate20Day":0.055169,"changeRate60Day":0.24689,"changeRateWTD":0.005643,"changeRateMTD":-0.027123,"changeRateQTD":0.222718,"changeRateYTD":0.02008,"amount":4147446.615822,"eps":3,"lyrEps":3,"lyrPeRate":18.711667,"pbRate":2.241074,"volumeRatio":0.416506,"committee":0.533333,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021357,"floatMarketCap":6062580000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.012825,"change":-0.405,"latestPrice":31.175,"close":31.175,"volume":1605551,"market":"US","high":31.48,"low":31.095,"preClose":31.58,"open":31.395,"turnoverRate":0.001238,"peRate":31.504155,"amplitude":0.012191,"marketValue":42353828921.875,"askSize":402,"bidSize":613,"askPrice":31.18,"bidPrice":31.17,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.042243,"changeRate20Day":0.029557,"changeRate60Day":0.013492,"changeRateWTD":-0.006849,"changeRateMTD":-0.0215,"changeRateQTD":-0.04751,"changeRateYTD":0.112995,"amount":50217970.754875,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.375817,"pbRate":1.691987,"volumeRatio":0.649612,"committee":0.207882,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029511,"floatMarketCap":40423440593.4,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.58,"latestTime":"09:20 EDT","volume":951,"amount":29917.56606,"timestamp":1789478451819,"change":-0.14999999999999858,"changeRate":-0.004749841671944224},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.58,"latestTime":"19:30 EDT","volume":206707,"amount":6527620.7921,"timestamp":1789428602413,"change":-0.00999999999999801,"changeRate":-0.00031665611146288825},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.579999923706055,"latestTime":"20260915 04:00 EDT","volume":216,"amount":6817,"timestamp":1789459202157,"change":-0.020000457763671875,"changeRate":-0.0006333267198223835},"impliedVol":0.2863,"impliedVolPercentile":0.5817},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.013624,"change":-0.05,"latestPrice":3.62,"close":3.62,"volume":7789100,"market":"US","high":3.7,"low":3.61,"preClose":3.67,"open":3.7,"turnoverRate":0.004084,"peRate":0,"amplitude":0.024523,"marketValue":9070514619.64,"askSize":13727,"bidSize":23176,"askPrice":3.62,"bidPrice":3.61,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.044855,"changeRate20Day":-0.213043,"changeRate60Day":-0.278884,"changeRateWTD":-0.01897,"changeRateMTD":-0.144208,"changeRateQTD":-0.284585,"changeRateYTD":-0.290196,"amount":28380307.089925,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.231896,"volumeRatio":0.737761,"committee":0.25605,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6903340000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":1425585,"amount":5239869.77418,"timestamp":1789430383991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.7044,"impliedVolPercentile":0.5378},{"symbol":"UBER","nameCN":"優步","changeRate":-0.014319,"change":-1.04,"latestPrice":71.59,"close":71.59,"volume":3911894,"market":"US","high":72.395,"low":71.31,"preClose":72.63,"open":72.13,"turnoverRate":0.001995,"peRate":15.614462,"amplitude":0.014939,"marketValue":145816291584.22,"askSize":100,"bidSize":157,"askPrice":71.59,"bidPrice":71.57,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.021058,"changeRate20Day":-0.045339,"changeRate60Day":-0.000698,"changeRateWTD":-0.001116,"changeRateMTD":-0.053668,"changeRateQTD":-0.007899,"changeRateYTD":-0.123853,"amount":280683438.369675,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.135307,"pbRate":5.338128,"volumeRatio":0.580782,"committee":0.22179,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140387752750.74002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.63,"latestTime":"19:59 EDT","volume":375018,"amount":27234197.3392,"timestamp":1789430390647,"change":0.010000000000005116,"changeRate":0.00013768415255411147},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.62999725341797,"latestTime":"20260915 04:00 EDT","volume":13563,"amount":981253,"timestamp":1789459202219,"change":-0.45999908447265625,"changeRate":-0.006333458651631832},"impliedVol":0.366,"impliedVolPercentile":0.3108},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.018421,"change":-0.385,"latestPrice":20.515,"close":20.515,"volume":488019,"market":"US","high":20.745,"low":20.51,"preClose":20.9,"open":20.66,"turnoverRate":0.001301,"peRate":10.852149,"amplitude":0.011244,"marketValue":15661785036.59,"askSize":216,"bidSize":620,"askPrice":20.52,"bidPrice":20.51,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.015595,"changeRate20Day":-0.10454,"changeRate60Day":-0.0675,"changeRateWTD":-0.004609,"changeRateMTD":-0.03094,"changeRateQTD":-0.083333,"changeRateYTD":-0.017951,"amount":10053223.234125,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.823069,"pbRate":0.246064,"volumeRatio":0.828653,"committee":0.483254,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034536,"floatMarketCap":7693125000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"19:30 EDT","volume":175244,"amount":3662594.8,"timestamp":1789428606961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2738,"impliedVolPercentile":0.1315},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.018928,"change":-3.23,"latestPrice":167.42,"close":167.42,"volume":509411,"market":"US","high":169.77,"low":166.63,"preClose":170.65,"open":168.95,"turnoverRate":0.001255,"peRate":37.877693,"amplitude":0.0184,"marketValue":100248698880.44,"askSize":6,"bidSize":4,"askPrice":167.43,"bidPrice":167.36,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.040793,"changeRate20Day":-0.066206,"changeRate60Day":0.17562,"changeRateWTD":-0.016276,"changeRateMTD":-0.086235,"changeRateQTD":0.169951,"changeRateYTD":0.233569,"amount":85514386.794922,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.488727,"pbRate":12.854045,"volumeRatio":0.447214,"committee":-0.2,"roa":0.061394,"roe":0.34542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67972519832.579994,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.65,"latestTime":"09:25 EDT","volume":2821,"amount":478505.66491,"timestamp":1789478756549,"change":-1.4099999999999966,"changeRate":-0.008262525637269244},"postHourTrading":{"tag":"盘后","latestPrice":168.2601,"preClose":170.65,"latestTime":"19:59 EDT","volume":111347,"amount":18996155.4781,"timestamp":1789430345776,"change":-2.3899000000000115,"changeRate":-0.014004687957808447},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":170.64999389648438,"latestTime":"20260915 04:00 EDT","volume":1989,"amount":336704,"timestamp":1789459202001,"change":-1.649993896484375,"changeRate":-0.009668877559323295},"impliedVol":0.335,"impliedVolPercentile":0.2311},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.020548,"change":-0.06,"latestPrice":2.86,"close":2.86,"volume":208784,"market":"US","high":2.95,"low":2.785,"preClose":2.92,"open":2.92,"turnoverRate":0.003454,"peRate":0,"amplitude":0.056507,"marketValue":204619723.88,"askSize":554,"bidSize":279,"askPrice":2.86,"bidPrice":2.85,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.114551,"changeRate20Day":0.176955,"changeRate60Day":0,"changeRateWTD":-0.017182,"changeRateMTD":0.055351,"changeRateQTD":0.010601,"changeRateYTD":0.545946,"amount":593035.146893,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.825952,"volumeRatio":1.042442,"committee":-0.330132,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.015697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172867552,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.92,"latestTime":"08:59 EDT","volume":346,"amount":1057.439941,"timestamp":1789477189744,"change":0.07000000000000028,"changeRate":0.023972602739726127},"postHourTrading":{"tag":"盘后","latestPrice":2.6744,"preClose":2.92,"latestTime":"19:54 EDT","volume":8626,"amount":25038.1,"timestamp":1789430063693,"change":-0.24560000000000004,"changeRate":-0.0841095890410959},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.5959,"impliedVolPercentile":0.9482},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020763,"change":-1.98,"latestPrice":93.38,"close":93.38,"volume":875486,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.003367,"peRate":8.662118,"amplitude":0.025978,"marketValue":27382024516.84,"askSize":110,"bidSize":5,"askPrice":93.43,"bidPrice":93.33,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.03173,"changeRate20Day":-0.115385,"changeRate60Day":0.081288,"changeRateWTD":-0.022915,"changeRateMTD":-0.034133,"changeRateQTD":0.081914,"changeRateYTD":0.082165,"amount":81896882.065826,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.110035,"pbRate":2.422414,"volumeRatio":1.293565,"committee":-0.333333,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24278800000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.36,"latestTime":"19:42 EDT","volume":49801,"amount":4748504.1648,"timestamp":1789429328560,"change":-0.20999999999999375,"changeRate":-0.0022021812080536256},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4149,"impliedVolPercentile":0.3865},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.020893,"change":-1.6,"latestPrice":74.98,"close":74.98,"volume":116379,"market":"US","high":76.6278,"low":74.73,"preClose":76.58,"open":76.46,"turnoverRate":0.002914,"peRate":75.737373,"amplitude":0.024782,"marketValue":5850240494.74,"askSize":86,"bidSize":24,"askPrice":75.06,"bidPrice":74.93,"week52High":82.94,"week52Low":35.2,"changeRate5Day":-0.027371,"changeRate20Day":-0.053044,"changeRate60Day":0.360552,"changeRateWTD":-0.016914,"changeRateMTD":-0.04642,"changeRateQTD":0.172478,"changeRateYTD":0.817697,"amount":8773927.278236,"eps":0.99,"lyrEps":0.75,"lyrPeRate":99.973333,"pbRate":8.943284,"volumeRatio":0.747343,"committee":-0.563636,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2994813670,"shortable":3,"shares":78024013,"floatShares":39941500,"preHourTrading":{"tag":"盘前","latestPrice":75.9677,"preClose":76.58,"latestTime":"09:20 EDT","volume":279,"amount":21453.642225,"timestamp":1789478441994,"change":-0.6123000000000047,"changeRate":-0.007995560198485307},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.58,"latestTime":"19:30 EDT","volume":219582,"amount":16815597.21,"timestamp":1789428601913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.58000183105469,"preClose":76.58000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4562,"impliedVolPercentile":0.5339},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.021036,"change":-0.325,"latestPrice":15.125,"close":15.125,"volume":1458997,"market":"US","high":15.45,"low":15,"preClose":15.45,"open":15.31,"turnoverRate":0.00385,"peRate":10.548972,"amplitude":0.029126,"marketValue":7139000000,"askSize":600,"bidSize":900,"askPrice":15.13,"bidPrice":15.12,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.089952,"changeRate20Day":-0.027331,"changeRate60Day":0.104015,"changeRateWTD":-0.079988,"changeRateMTD":-0.128744,"changeRateQTD":0.175214,"changeRateYTD":-0.257851,"amount":22119766.22563,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.930559,"pbRate":0.339173,"volumeRatio":0.372242,"committee":0.2,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.01161,"floatMarketCap":5732375000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.5142,"preClose":15.45,"latestTime":"19:30 EDT","volume":5145612,"amount":79511733.2068,"timestamp":1789428606216,"change":0.06420000000000137,"changeRate":0.004155339805825331},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.6137,"impliedVolPercentile":0.8685},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.0225,"change":-0.045,"latestPrice":1.955,"close":1.955,"volume":48136,"market":"US","high":2,"low":1.935,"preClose":2,"open":2,"turnoverRate":0.000477,"peRate":0,"amplitude":0.0325,"marketValue":353855000,"askSize":871,"bidSize":1567,"askPrice":1.96,"bidPrice":1.95,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.055556,"changeRate20Day":0.002564,"changeRate60Day":-0.146288,"changeRateWTD":0.007732,"changeRateMTD":-0.046341,"changeRateQTD":-0.202041,"changeRateYTD":0.965219,"amount":94005.164155,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.522972,"volumeRatio":0.454615,"committee":0.254919,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197455000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"07:40 EDT","volume":4,"amount":7.96,"timestamp":1789472406077,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":27166,"amount":54332.1296,"timestamp":1789428601748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.9936,"impliedVolPercentile":0.996},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.022678,"change":-0.42,"latestPrice":18.1,"close":18.1,"volume":794406,"market":"US","high":18.62,"low":17.93,"preClose":18.52,"open":18.52,"turnoverRate":0.004271,"peRate":0,"amplitude":0.037257,"marketValue":3377040080,"askSize":80,"bidSize":100,"askPrice":18.12,"bidPrice":18.1,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.108813,"changeRate20Day":-0.307839,"changeRate60Day":-0.085859,"changeRateWTD":-0.006041,"changeRateMTD":-0.288242,"changeRateQTD":-0.185052,"changeRateYTD":-0.074642,"amount":14498297.393555,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.809564,"volumeRatio":0.442375,"committee":0.111111,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3366600000.000001,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.52,"latestTime":"09:29 EDT","volume":756,"amount":14041.359612,"timestamp":1789478941042,"change":0.019999999999999574,"changeRate":0.0010799136069114242},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:30 EDT","volume":386932,"amount":7165989.22,"timestamp":1789428602577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7383,"impliedVolPercentile":0.7131}]}}}