美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,802.22

-49.5688-1.02%

漲家數：5

跌家數：57

平家數：3

市盈率：- -

高：4,862.74

開：4,862.74

低：4,797.34

收：4,851.65

成交量：6,981.08萬

成交額：71.88億

市值：8.57萬億

流通市值：8.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Olema Pharmaceuticals, Inc. US OLMA	9.69	-5.83%	-0.6000	30.74萬	305.07萬	8.45億
Lyell Immunopharma, Inc. US LYEL	10.655	-5.96%	-0.6750	7.76萬	83.63萬	2.61億
ADC Therapeutics SA US ADCT	1.04	-6.31%	-0.0700	29.80萬	31.25萬	1.32億
Design Therapeutics, Inc. US DSGN	12.61	-6.73%	-0.9100	40.60萬	527.57萬	7.87億
Regenxbio Inc US RGNX	7.96	-8.40%	-0.7300	42.92萬	353.48萬	5.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4505?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4802.084,"timestamp":1789485173651,"preClose":4851.653,"halted":0,"volume":69776051,"delay":0,"changeRate":-0.010217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-49.568848,"latestTime":"09-15 11:12:53 EDT","open":4862.7373,"high":4862.7373,"low":4797.34,"amount":7187540493.224339,"amplitude":0.013479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.426932,"peRate":31.550791,"turnoverRate":0.00175,"increases":5,"decrements":57,"flats":2,"marketCap":8572570108641,"floatMarketCap":8129682910576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4862.7373,"amplitude":0.013479,"preClose":4851.653,"low":4797.34,"pbRate":"10.426932","latestPrice":4802.219,"volume":69810752,"delay":0,"open":4862.7373,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4774.434,"twentyDayClose":4666.8833,"sixtyDayClose":4586.6187,"secType":"PLATE","market":"US","turnoverRate":0.00175,"peRate":31.550791,"marketCap":8574045455521,"floatMarketCap":8131137262064,"timestamp":1789485179131,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":5,"down":57,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.058309,"change":-0.6,"latestPrice":9.69,"close":9.69,"volume":307392,"market":"US","high":10.34,"low":9.6851,"preClose":10.29,"open":10.29,"turnoverRate":0.004276,"peRate":0,"amplitude":0.063644,"marketValue":844550952.09,"askSize":155,"bidSize":296,"askPrice":9.71,"bidPrice":9.67,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.117888,"changeRate20Day":-0.100279,"changeRate60Day":0.018927,"changeRateWTD":-0.051859,"changeRateMTD":-0.070949,"changeRateQTD":-0.22542,"changeRateYTD":-0.6124,"amount":3050688.008606,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.961499,"volumeRatio":1.047954,"committee":0.275701,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696595689,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.29,"latestTime":"09:29 EDT","volume":300,"amount":3084.6498,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.0019436345966957799},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.29,"latestTime":"19:30 EDT","volume":25282,"amount":260152.72,"timestamp":1789428601885,"change":0.010000000000001563,"changeRate":0.0009718172983480625},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.3025,"impliedVolPercentile":0.8287},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.059576,"change":-0.675,"latestPrice":10.655,"close":10.655,"volume":77560,"market":"US","high":11.29,"low":10.55,"preClose":11.33,"open":11.29,"turnoverRate":0.007187,"peRate":0,"amplitude":0.065313,"marketValue":261094382,"askSize":103,"bidSize":10,"askPrice":10.79,"bidPrice":10.66,"week52High":45,"week52Low":10.55,"changeRate5Day":-0.212491,"changeRate20Day":-0.213653,"changeRate60Day":-0.163658,"changeRateWTD":-0.109114,"changeRateMTD":-0.255936,"changeRateQTD":-0.241637,"changeRateYTD":-0.653834,"amount":836304.626503,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.116671,"volumeRatio":2.65861,"committee":-0.823009,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114982367,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.33,"latestTime":"08:04 EDT","volume":8,"amount":92.4,"timestamp":1789473860075,"change":0.3800000000000008,"changeRate":0.033539276257722926},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"19:30 EDT","volume":3039,"amount":34431.87,"timestamp":1789428600563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5044,"impliedVolPercentile":0.2749},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.063063,"change":-0.07,"latestPrice":1.04,"close":1.04,"volume":297965,"market":"US","high":1.12,"low":1.03,"preClose":1.11,"open":1.12,"turnoverRate":0.003364,"peRate":0,"amplitude":0.081081,"marketValue":132126176,"askSize":1014,"bidSize":2150,"askPrice":1.04,"bidPrice":1.03,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.2,"changeRate20Day":-0.054545,"changeRate60Day":-0.045872,"changeRateWTD":-0.028037,"changeRateMTD":-0.111111,"changeRateQTD":-0.028037,"changeRateYTD":-0.705382,"amount":312507.501029,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.57898,"volumeRatio":1.045648,"committee":0.359242,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92104582.96,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.11,"latestTime":"07:35 EDT","volume":223,"amount":245.480006,"timestamp":1789472143577,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":21265,"amount":23604.13,"timestamp":1789428606803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260915 04:00 EDT","volume":1001,"amount":1141,"timestamp":1789459202127,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":0.2391,"impliedVolPercentile":0.3426},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.067308,"change":-0.91,"latestPrice":12.61,"close":12.61,"volume":405994,"market":"US","high":13.49,"low":12.58,"preClose":13.52,"open":13.47,"turnoverRate":0.010969,"peRate":0,"amplitude":0.067308,"marketValue":787386419.69,"askSize":124,"bidSize":19,"askPrice":12.62,"bidPrice":12.6,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.172029,"changeRate20Day":-0.164901,"changeRate60Day":0.013666,"changeRateWTD":-0.138072,"changeRateMTD":-0.164347,"changeRateQTD":-0.128542,"changeRateYTD":0.34435,"amount":5275691.80835,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.900695,"volumeRatio":1.820823,"committee":-0.107143,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466730121.78,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.52,"latestTime":"09:28 EDT","volume":1233,"amount":16355.817747,"timestamp":1789478880094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:59 EDT","volume":15104,"amount":204210.2956,"timestamp":1789430364901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8311,"impliedVolPercentile":0.7928},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.084005,"change":-0.73,"latestPrice":7.96,"close":7.96,"volume":429170,"market":"US","high":8.75,"low":7.92,"preClose":8.69,"open":8.69,"turnoverRate":0.007484,"peRate":0,"amplitude":0.095512,"marketValue":525465072,"askSize":12,"bidSize":246,"askPrice":7.96,"bidPrice":7.95,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.091324,"changeRate20Day":-0.29744,"changeRate60Day":0.020513,"changeRateWTD":-0.066823,"changeRateMTD":-0.162105,"changeRateQTD":-0.335559,"changeRateYTD":-0.447222,"amount":3534819.321632,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.322024,"volumeRatio":1.486428,"committee":0.906977,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.004415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456447892,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.69,"latestTime":"08:21 EDT","volume":2505,"amount":21845.12304,"timestamp":1789474872069,"change":0.030000000000001137,"changeRate":0.0034522439585732037},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.69,"latestTime":"19:47 EDT","volume":40919,"amount":356753.0265,"timestamp":1789429672554,"change":0.07000000000000028,"changeRate":0.008055235903337203},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.6899995803833,"latestTime":"20260915 04:00 EDT","volume":9,"amount":79,"timestamp":1789459202217,"change":0.07000064849853516,"changeRate":0.00805531091814478},"impliedVol":1.8941,"impliedVolPercentile":0.9602}]}}}