| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Life Time Group Holdings, Inc.US LTH | 41.47 | -0.14% | -0.06 | 263.07萬 | 1.08億 | 1.95% | 92.67億 | -2.35% | -8.54% | +12.32% | +56.02% |
運輸指數ETF-iSharesUS IYT | 81.82 | -0.77% | -0.63 | 262.99萬 | 2.16億 | 1.16% | 20.13億 | -1.39% | -6.30% | -2.53% | +9.81% |
York Space Systems, IncUS YSS | 7.77 | +0.78% | +0.06 | 261.96萬 | 2,026.28萬 | 6.23% | 10.64億 | -12.99% | -27.11% | -74.77% | -77.15% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.58 | +0.02% | +0.01 | 261.87萬 | 1.32億 | 0.04% | 67.47億 | +0.10% | -0.02% | -0.02% | +0.24% |
2倍做空TSLA ETF-T-RexUS TSLZ | 12.23 | +1.16% | +0.14 | 261.84萬 | 3,168.91萬 | 4.51% | 2,994.48萬 | +6.44% | -14.65% | +1.07% | +3.08% |
FTAI Infrastructure Inc.US FIP | 2.90 | -3.33% | -0.10 | 261.83萬 | 745.53萬 | 8.33% | 3.43億 | -15.70% | -31.76% | -39.71% | -37.09% |
安進US AMGN | 375.65 | -1.53% | -5.85 | 260.93萬 | 9.83億 | 1.54% | 2,022.80億 | -4.46% | -10.43% | +11.27% | +14.77% |
鏗騰電子US CDNS | 273.96 | -1.83% | -5.10 | 260.90萬 | 7.16億 | 2.13% | 755.79億 | -3.57% | -15.31% | -29.28% | -12.36% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.24 | +0.02% | +0.02 | 260.35萬 | 2.37億 | 0.23% | 388.68億 | -1.39% | -1.95% | -3.43% | -4.18% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.07 | +1.07% | +0.17 | 260.04萬 | 4,162.93萬 | 1.42% | 21.67億 | -2.37% | 0.00% | +4.55% | -13.80% |
Evolv Technologies Holdings, Inc.US EVLV | 5.11 | -0.97% | -0.05 | 260.03萬 | 1,326.08萬 | 2.91% | 9.26億 | +0.79% | -6.58% | -9.56% | -28.63% |
阿卡迪亞房地產信託US AKR | 19.64 | -0.91% | -0.18 | 259.84萬 | 5,130.49萬 | 1.41% | 26.97億 | -3.58% | -5.67% | -7.05% | -4.38% |
農業指數ETF-PowerShares DBUS DBA | 28.88 | -0.28% | -0.08 | 258.89萬 | 7,475.11萬 | 0.50% | 14.63億 | -0.86% | +2.63% | +8.45% | +13.17% |
Beam Therapeutics, Inc.US BEAM | 23.22 | -3.73% | -0.90 | 258.44萬 | 5,989.36萬 | 4.06% | 23.98億 | -13.46% | -14.32% | -31.99% | -16.23% |
小馬智行US PONY | 6.67 | -0.60% | -0.04 | 258.34萬 | 1,719.68萬 | 2.61% | 28.95億 | -7.10% | -16.42% | -20.02% | -54.00% |
銅礦ETF-Global XUS COPX | 84.59 | -1.20% | -1.03 | 258.00萬 | 2.18億 | 2.22% | 75.16億 | -10.37% | -3.15% | -1.04% | +17.83% |
UGI公用事業US UGI | 37.81 | +1.25% | +0.47 | 257.93萬 | 9,735.21萬 | 2.22% | 81.22億 | -1.20% | +7.75% | +11.83% | +1.02% |
CytokineticsUS CYTK | 69.31 | -4.33% | -3.14 | 257.67萬 | 1.79億 | 5.02% | 96.36億 | -8.02% | -8.65% | -12.02% | +9.08% |
Prime Medicine, Inc.US PRME | 3.14 | -1.26% | -0.04 | 257.46萬 | 804.81萬 | 6.92% | 5.67億 | -11.80% | -0.95% | -2.79% | -9.51% |
美國布倫特原油基金有限合夥企業US BNO | 63.56 | +2.25% | +1.40 | 257.20萬 | 1.63億 | 2.42% | 7.47億 | +10.10% | +22.30% | +44.85% | +124.44% |